C-EQ

07:04:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQ - V	1.0	1.06	·	1.08	21.9	1.08			43.2	45	37	1.07 1.08 1.05	1.30 0.63	13:09:24	Apr 15	15 min RT 2¢
TSX-V - V	1.0	1.06	·	1.08	21.9	1.08			34.7	36	25	1.07 1.08 1.05	1.30 0.63	13:09:24		15 min
NEO ATS - U						1.06	-0.02	-1.9	1.6	2	4	1.07 1.07 1.06		11:35:26		15 min
Omega - O						1.08			3.8	4	3	1.05 1.08 1.05		13:09:24		15 min
CX2 - H						1.08			3.0	3	4	1.05 1.08 1.05		13:09:24		15 min
CXD - D						1.08			0.10	0	1			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:24	V	1.08		200	2 RBC	2 RBC	K
13:09:24	O	1.08		400	2 RBC	1 Anonymous	K
13:09:24	H	1.08		400	2 RBC	1 Anonymous	K
13:08:38	H	1.08		500	2 RBC	1 Anonymous	K
13:08:38	V	1.07	-0.01	2,500	2 RBC	83 Research Cap	K
12:49:56	V	1.08		1,000	7 TD Sec	7 TD Sec	K
12:39:26	O	1.08		1,400	2 RBC	1 Anonymous	K
12:39:26	H	1.08		100	2 RBC	1 Anonymous	K
12:38:12	V	1.05	-0.03	1,800	2 RBC	22 Fidelity	K
12:34:32	V	1.05	-0.03	500	7 TD Sec	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:25	C:EQ	1.09	News Release200	EQ loses $5.9-million in 2023
2023-11-16 17:31	C:EQ	0.77	News Release200	EQ earns $28,000 in Q3
2023-11-16 17:16	C:EQ	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 17:14	C:EQ	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:34	C:EQ	0.95	News Release200	EQ loses $639,000 in Q2 2023
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-19 11:48	C:EQ	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 11:42	C:EQ	1.16	SEDAR MD & A815	SEDAR MD & A
2023-05-19 10:26	C:EQ	1.16	News Release200	EQ loses $1.38-million in Q1
2023-04-28 10:40	C:EQ	1.28	News Release200	EQ loses $6.43-million in fiscal 2022
2023-04-28 08:34	C:EQ	1.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-28 08:32	C:EQ	1.27	SEDAR MD & A815	SEDAR MD & A
2023-04-28 08:32	C:EQ	1.27	SEDAR Annual Information Form802	SEDAR Annual Information Form