01:20:11 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



T:EPS - EPSILON ENERGY LTD. J - http://www.epsilonenergyltd.com01:20:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPS - T  0.42.69 · 2.807.12.75+0.155.82.26102.74  2.80  2.703.50  2.6013:23:15Nov 1415 min RT 2¢
TSX - T0.42.69 · 2.807.12.75+0.155.81.5482.74  2.75  2.703.50  2.6013:23:1515 min
Alpha - A 2.80+0.207.70.2112.80  2.80  2.8010:48:3915 min
Chi-X - X 2.70+0.103.80.5112.70  2.70  2.7013:19:5015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:15T2.750.151009 BMO Nesbitt1 AnonymousK
13:20:07T2.720.121009 BMO Nesbitt1 AnonymousK
13:19:50T2.700.101001 Anonymous1 AnonymousK
13:15:38T2.700.101001 Anonymous1 AnonymousK
09:38:30T2.720.121007 TD Sec143 PershingK
09:30:00T2.740.1430019 Desjardins1 AnonymousKL
09:30:00T2.740.1420019 Desjardins1 AnonymousKL
09:30:00T2.740.1450019 Desjardins1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display