16:29:54 EST Sun 19 Nov 2017
Enter Symbol
or Name
USA
CA



T:EPS - EPSILON ENERGY LTD. J - http://www.epsilonenergyltd.com16:29:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPS - T  0.13.10 · 3.150.83.155.116143.12  3.17  3.103.76  2.7115:31:07Nov 1415 min RT 2¢
TSX - T0.13.10 · 3.150.83.152.6893.15  3.17  3.103.76  2.7115:31:0715 min
Alpha - A 3.10-0.05-1.61.0313.10  3.10  3.1014:03:1115 min
Chi-X - X 3.12-0.03-1.00.5213.12  3.12  3.1212:32:0215 min
CX2 - H 3.10-0.05-1.60.8313.10  3.10  3.1014:03:1115 min
TriAct - M 3.150.101    15 min
NEO - U 3.10-0.05-1.60.1013.10  3.10  3.1014:03:1115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:07T3.15 10079 CIBC79 CIBCK
15:19:11T3.15 10079 CIBC79 CIBCK
14:03:11T3.10-0.059009 BMO Nesbitt1 AnonymousK
14:03:11T3.12-0.031002 RBC1 AnonymousK
14:03:11T3.12-0.031001 Anonymous1 AnonymousK
13:47:27T3.170.0210079 CIBC1 AnonymousK
13:06:18T3.15 1009 BMO Nesbitt72 Credit SuisseK
13:06:18T3.15 1009 BMO Nesbitt2 RBCK
13:06:18T3.15 1,0009 BMO Nesbitt79 CIBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 17:15C:EPS3.35News ReleaseEpsilon earns $771,384 (U.S.) in Q3 2017
2017-11-14 17:01C:EPS3.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 17:01C:EPS3.35SEDAR MD & ASEDAR MD & A