16:13:30 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:EPS - EPSILON ENERGY LTD. - http://www.epsilonenergyltd.com16:13:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPS - T  0.13.07 · 3.100.33.10+0.051.6137.34203443.00  3.16  3.003.76  2.7115:58:25Apr 2115 min RT 2¢
TSX - T0.13.07 · 3.100.33.10+0.051.6106.13262403.00  3.16  3.003.76  2.7115:58:2515 min
Alpha - A 3.050.4113.05  3.05  3.0515:01:5115 min
Chi-X - X 3.11+0.062.04.714213.03  3.12  3.0015:57:5515 min
CX2 - H 3.14+0.093.01.2433.13  3.14  3.0915:39:5115 min
Omega - O 3.11+0.062.014.344303.10  3.14  3.0015:52:3315 min
TriAct - M 3.059.93044    15 min
NEO - U 3.12+0.072.30.7253.07  3.12  3.0615:39:1515 min

Recent Trades - Last 10 of 344
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25T3.100.0520033 Canaccord2 RBC
15:58:19T3.100.052009 BMO Nesbitt33 Canaccord
15:58:18T3.100.051009 BMO Nesbitt2 RBC
15:58:02T3.100.0540033 Canaccord2 RBC
15:57:55T3.100.0535,70085 Scotia1 Anonymous
15:57:55T3.110.0650099 Jitney1 Anonymous
15:57:55T3.110.0650099 Jitney79 CIBC
15:56:03T3.140.091009 BMO Nesbitt99 Jitney
15:53:06T3.140.092009 BMO Nesbitt99 Jitney
15:52:40T3.140.0930033 Canaccord99 Jitney

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 13:58C:EPS3.02News ReleaseEpsilon Energy completes $24.56-million rights offering
2017-03-28 17:27C:EPS3.08SEDAR Annual Information FormSEDAR Annual Information Form