15:00:50 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:EPS - EPSILON ENERGY LTD. - http://www.epsilonenergyltd.com15:00:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPS - T  0.32.96 · 2.990.32.97-0.05-1.74.313143.02  3.02  2.973.76  2.7113:30:03May 2415 min RT 2¢
TSX - T0.32.96 · 2.990.32.97-0.05-1.73.310113.02  3.02  2.973.76  2.7113:30:0315 min
Chi-X - X 2.99-0.03-1.00.7212.99  2.99  2.9910:33:4815 min
Omega - O 3.00-0.02-0.70.3123.00  3.00  3.0012:19:2215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:03T2.97-0.051001 Anonymous79 CIBC
12:19:19T2.97-0.051,30013 Instinet1 Anonymous
12:19:19T2.97-0.053001 Anonymous1 Anonymous
12:19:15T2.98-0.0410033 Canaccord1 Anonymous
11:56:47T2.98-0.0430079 CIBC1 Anonymous
11:56:47T2.98-0.0410033 Canaccord1 Anonymous
10:33:57T2.99-0.03600101 SG Capital1 Anonymous
10:33:57T2.99-0.0310033 Canaccord1 Anonymous
10:33:48T3.02 10033 Canaccord85 Scotia
10:33:48T2.99-0.0310033 Canaccord1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 16:17C:EPS3.01News ReleaseEpsilon shareholders elect seven directors at AGM
2017-05-12 17:18C:EPS3.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-12 17:18C:EPS3.05SEDAR MD & ASEDAR MD & A
2017-05-12 17:12C:EPS3.05News ReleaseEpsilon earns $276,147 (U.S.) in Q1