Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:56:37 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EPR
- EPR PROPERTIES -
http://www.eprkc.com
01:56:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EPR
- Z
0.3
39.43
·
41.69
0.1
40.05
+0.28
0.7
808.2
31,791
6,628
39.98
40.32
39.655
49.10 39.015
18:35:50
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6628
More trades...
Time ET
Ex
Price
Change
Volume
18:35:50
Z
40.05
0.29
5
18:27:14
Z
40.05
0.29
1
17:41:08
Z
40.33
0.57
9
17:10:08
Z
41.69
1.93
25
16:53:49
Z
40.33
0.57
1
16:32:30
Z
41.70
1.94
50
16:01:47
Z
40.05
0.29
78
16:01:34
Z
40.05
0.29
213
16:01:30
Z
40.05
0.29
462
16:01:26
Z
40.05
0.29
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2024-04-02 16:15
U:EPR
News Release
200
EPR Properties First Quarter 2024 Earnings Conference Call Scheduled for May 2, 2024
2024-02-29 16:15
U:EPR
News Release
200
EPR Properties to Present at the Citi 2024 Global Property CEO Conference
2024-02-28 16:15
U:EPR
News Release
200
EPR Properties Reports Fourth Quarter and 2023 Year-End Results
2024-02-15 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2024-01-18 16:15
U:EPR
News Release
200
EPR Properties Fourth Quarter and Year End 2023 Earnings Conference Call Scheduled for February 29, 2024
2024-01-16 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2024-01-12 16:15
U:EPR
News Release
200
EPR Properties Announces Tax Status of 2023 Distributions
2023-12-14 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders and Quarterly Dividends for Preferred Shareholders
2023-11-15 16:15
U:EPR
News Release
200
Properties Declares Monthly Dividend for Common Shareholders
2023-10-25 16:15
U:EPR
News Release
200
EPR Properties Reports Third Quarter 2023 Results
2023-10-16 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2023-09-26 16:15
U:EPR
News Release
200
EPR Properties Third Quarter 2023 Earnings Conference Call Scheduled for October 26, 2023
2023-09-19 16:15
U:EPR
News Release
200
EPR Properties Publishes 2022 Corporate Responsibility Report
2023-09-14 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders and Quarterly Dividends for Preferred Shareholders
2023-08-15 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2023-08-02 16:15
U:EPR
News Release
200
EPR Properties Reports Second Quarter 2023 Results
2023-07-13 16:15
U:EPR
News Release
200
EPR Properties Declares Monthly Dividend for Common Shareholders
2023-07-12 16:15
U:EPR
News Release
200
EPR Properties Second Quarter 2023 Earnings Conference Call Scheduled for August 3, 2023
2023-06-28 16:15
U:EPR
News Release
200
EPR Properties Announces Comprehensive Restructuring Agreement and Master Lease with Regal Cinemas; Management to Host Conference Call