C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

13:43:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	71.0	0.135	·	0.14	205.5	0.14			201.1	26	22	0.135 0.14 0.135	0.36 0.135	10:45:47	Mar 26	15 min RT 2¢
TSX-V - V	71.0	0.135	·	0.14	205.5	0.14			164.0	22	12	0.135 0.14 0.135	0.36 0.135	10:45:47		15 min
Alpha - A						0.135	-0.005	-3.6	0.5		1	0.135 0.135 0.135		09:40:20		15 min
Omega - O						0.135	-0.005	-3.6	18.0	2	2	0.135 0.135 0.135		10:41:42		15 min
CX2 - H						0.135	-0.005	-3.6	18.5	2	2	0.135 0.135 0.135		10:41:42		15 min
TriAct - M						0.14			0.08		5			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:27:24	M	0.14		1	80 National Bank	80 National Bank	E
11:15:15	M	0.14		25	80 National Bank	80 National Bank	E
11:14:48	M	0.14		10	80 National Bank	80 National Bank	E
10:45:47	V	0.14		1,000	17 Integral	79 CIBC	K
10:45:47	V	0.1375	-0.0025	1,000	17 Integral	79 CIBC	K
10:41:42	V	0.135	-0.005	50,000	85 Scotia	1 Anonymous	K
10:41:42	V	0.135	-0.005	7,000	1 Anonymous	1 Anonymous	K
10:41:42	V	0.135	-0.005	37,500	90 Barclays	1 Anonymous	K
10:41:42	H	0.135	-0.005	18,000	1 Anonymous	57 Interactive	K
10:41:42	O	0.135	-0.005	17,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS