| Your search results for 'ENT' | 19:24:48 EDT |
| E - T - ENTERPRISE GROUP, INC. | 15.4 | 1.10 | · | 1.12 | 6.4 | 1.10 | -0.05 | -4.3 | 259.6 | 285 | 112 | 1.15 1.15 1.10 | 1.30 0.39 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| EGLX - T - ENTHUSIAST GAMING HOLDINGS INC. J | 142.5 | 0.16 | · | 0.175 | 11.0 | 0.165 | +0.005 | 3.1 | 77.7 | 11 | 36 | 0.16 0.17 0.16 | 0.82 0.13 | 15:59:59 | Apr 17 | 15 min RT 2¢ |
| ENBI - C - Entheon Biomedical Corp. - Common Shares | 5.0 | 0.15 | · | 0.23 | 5.0 | 0.155 | +0.005 | 3.3 | 105.0 | 16 | 2 | 0.15 0.155 0.15 | 0.35 0.05 | 15:48:40 | 14:16 | 15 min RT 2¢ |
| ENTG - V - Entourage Health Corp. | 2780.0 | 0.01 | · | 0.015 | 168.0 | 0.01 | | | 35.9 | 0 | 11 | 0.015 0.015 0.01 | 0.03 0.01 | 14:15:28 | Jan 31 | 15 min RT 2¢ |
| ETG - T - ENTREE RESOURCES LTD. J | 1.0 | 1.58 | · | 1.59 | 0.8 | 1.59 | +0.03 | 1.9 | 19.3 | 30 | 11 | 1.58 1.59 1.58 | 1.63 1.10 | 15:59:59 | Mar 11 | 15 min RT 2¢ |
| Symbol ENT is not active but it may have changed |