C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - http://www.middlefield.com/

18:54:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	1.2	11.17	·	11.20	0.1	11.18	-0.02	-0.2	83.1	917	432	11.22 11.25 11.18	15.24 10.20	15:59:31	Apr 17	15 min RT 2¢
TSX - T	1.2	11.17	·	11.20	0.1	11.18	-0.02	-0.2	51.4	570	178	11.22 11.25 11.18	15.24 10.20	15:59:31		15 min
NEO ATS - U						11.21	+0.01	0.1	12.8	142	43	11.23 11.25 11.19		15:41:33		15 min
Alpha - A						11.19	-0.01	-0.1	6.1	68	19	11.23 11.23 11.19		15:57:55		15 min
Omega - O						11.19	-0.01	-0.1	4.6	51	12	11.20 11.23 11.19		13:08:44		15 min
Pure - P						11.19	-0.01	-0.1	0.6	7	11	11.19 11.19 11.19		15:57:55		15 min
Chi-X - X						11.21	+0.01	0.1	2.7	30	26	11.20 11.25 11.19		15:41:33		15 min
CX2 - H						11.19	-0.01	-0.1	0.9	10	7	11.20 11.24 11.19		15:57:55		15 min
CXD - D						11.22	+0.02	0.2	1.4	13	58	11.22 11.22 11.22		14:59:57		15 min
TriAct - M						11.20			2.6	27	78			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 432

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	11.18	-0.02	100	85 Scotia	1 Anonymous	K
15:59:21	M	11.20		10	80 National Bank	14 Virtu ITG	E
15:57:55	D	11.19	-0.01	40	7 TD Sec	14 Virtu ITG	E
15:57:55	H	11.19	-0.01	100	85 Scotia	1 Anonymous	K
15:57:55	A	11.19	-0.01	100	85 Scotia	1 Anonymous	K
15:57:55	P	11.19	-0.01	100	85 Scotia	1 Anonymous	K
15:57:55	T	11.19	-0.01	100	7 TD Sec	1 Anonymous	K
15:56:04	M	11.20		1	80 National Bank	14 Virtu ITG	E
15:51:47	M	11.20		16	80 National Bank	14 Virtu ITG	E
15:51:31	M	11.20		10	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:47	C:ENS	11.20	Prospectus Approved3	E Split to list additional shares April 19
2024-04-12 12:20	C:ENS	11.31	News Release200	E Split expects $53.2-million from overnight offering
2024-04-12 08:01	C:ENS	11.92	Resume Trading385	E Split resuming at the open
2024-04-11 15:35	C:ENS	11.92	News Release200	E Split arranges overnight share offering
2024-04-11 15:29	C:ENS	11.87	Halt Trading170	E Split halted at 12:16 p.m. PT
2024-03-27 18:18	C:ENS	12.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:00	C:ENS	12.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:55	C:ENS	12.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:41	C:ENS	12.21	News Release200	E Split to pay distributions April 15
2024-02-22 11:03	C:ENS	11.63	News Release200	E Split to pay 13-cent distribution March 15
2024-01-24 11:39	C:ENS	12.24	News Release200	E Split to pay 13-cent distribution Feb. 15
2023-12-20 12:29	C:ENS	12.21	News Release200	E Split to pay distributions Jan. 15
2023-12-12 13:01	C:ENS	12.17	News Release200	E Split closes $38.6-million overnight offering
2023-12-08 17:32	C:ENS	12.12	Prospectus Approved3	E Split to list additional shares Dec. 12
2023-12-05 14:28	C:ENS	12.82	News Release200	E Split expects $38.6M of gross proceeds from offering
2023-12-05 08:13	C:ENS	12.82	Resume Trading385	E Split resuming at the open
2023-12-04 15:31	C:ENS	12.82	News Release200	E Split arranges overnight treasury offering
2023-12-04 15:17	C:ENS	12.82	Halt Trading170	E Split halted at 12:16 p.m. PT
2023-11-23 10:33	C:ENS	12.25	News Release200	E Split declares 13-cent November distribution
2023-10-23 12:33	C:ENS	11.09	News Release200	E Split to pay 13-cent distribution Nov. 15