Home Page
12:53:09 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com12:53:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.650.51 · 50.540.650.53+0.210.4979.749,3866,67150.18  50.70  49.9263.80  40.0312:38:08May 0515 min RT 2¢
TSX - T0.650.51 · 50.540.650.53+0.210.4550.127,7103,90150.18  50.70  49.9263.80  40.0312:38:0815 min
Alpha - A 50.50+0.180.451.52,59228150.10  50.66  49.9412:31:1015 min
Chi-X - X 50.49+0.170.3215.410,8771,07850.09  50.69  49.9912:32:5115 min
CX2 - H 50.49+0.170.338.51,94435150.10  50.69  49.9512:32:3415 min
Pure - P 50.47+0.150.337.61,89230550.11  50.65  49.9712:31:3315 min
Omega - O 50.48+0.160.350.12,52443650.10  50.69  49.9412:31:5815 min
TriAct - M 50.3228.81,455245    12:31:0115 min
Aequitas - U 50.50+0.180.47.83947450.36  50.64  50.2012:29:2415 min

Recent Trades - Last 10 of 6671
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:38:08T50.530.211001 Anonymous53 Morgan StanleyW
12:38:04T50.520.2010079 CIBC85 Scotia
12:37:43T50.510.191002 RBC79 CIBC
12:37:43T50.510.191002 RBC79 CIBC
12:37:43T50.520.2010015 UBS79 CIBC
12:37:17T50.530.2110053 Morgan Stanley79 CIBC
12:37:14T50.560.2410072 Credit Suisse79 CIBC
12:37:14T50.560.241001 Anonymous79 CIBC
12:37:14T50.560.241001 Anonymous79 CIBC
12:37:04T50.550.2310080 National Bank9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-05 08:35ENB50.95In the NewsGlobe says CP, others top ranked in value creation
2016-05-04 12:11ENB51.35News ReleaseEnbridge Management to pay distribution May 13
2016-05-03 08:02ENB51.76In the NewsGlobe/CP say Enbridge rethinks U.S. nat gas business
2016-05-02 06:27ENB52.12News ReleaseEnbridge Energy earns $172.4-million in Q1 2016
2016-04-29 16:11ENB52.12News ReleaseEnbridge Energy to pay 58.3-cent distribution May 13
2016-04-29 07:02ENB52.52In the NewsGlobe says Enbridge, pipeline rivals still face hurdles
2016-04-27 08:55ENB52.49In the NewsFP says Enbridge mulls alternative Gateway route
2016-04-27 06:30ENB52.49In the NewsGlobe says Notley upbeat on Enbridge's pipeline, others
2016-04-26 09:27ENB53.05In the NewsFP says Enbridge's Line 3 gets conditional approval
2016-04-26 09:07ENB53.05In the NewsFP says new B.C. port eyed for Enbridge's Gateway
2016-04-26 08:24ENB53.05In the NewsGlobe says Enbridge rival Kinder faces new B.C. hurdle
2016-04-26 06:52ENB53.05In the NewsGlobe says NEB gives nod to Enbridge's Northern Gateway
2016-04-22 17:24ENB53.84News ReleaseEnbridge to pay 53-cent quarterly dividend June 1
2016-04-22 09:14ENB53.69In the NewsGlobe says Enbridge Northern Gateway outlook brightens
2016-04-21 09:30ENB53.53News ReleaseEnbridge, Enbridge Income to hold results call May 12