Home Page
12:52:27 EDT Wed 25 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com12:52:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.453.01 · 53.030.353.02-0.08-0.21,162.561,6819,74753.21  53.41  52.8262.68  40.0312:37:2607:0215 min RT 2¢
TSX - T1.453.01 · 53.030.353.02-0.08-0.2679.136,0365,54353.21  53.41  52.8262.68  40.0312:37:2615 min
Alpha - A 53.12+0.020.036.51,94117153.21  53.41  52.8612:25:3915 min
Chi-X - X 53.025-0.075-0.1153.88,1581,37153.20  53.41  52.8312:32:4815 min
CX2 - H 53.03-0.07-0.145.82,42648853.21  53.40  52.8412:32:4315 min
Pure - P 53.04-0.06-0.144.22,34236853.21  53.41  52.8212:30:5615 min
Omega - O 53.07-0.03-0.1123.76,5601,14053.22  53.41  52.8412:31:1015 min
TriAct - M 53.1058.53,106481    May 20 15:32:1015 min
Lynx - Y 53.26+0.160.30.737753.20  53.40  53.1611:18:0015 min
Aequitas - U 53.07-0.03-0.120.31,07717853.23  53.41  52.8512:29:4715 min

Recent Trades - Last 10 of 9747
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:37:26T53.02-0.088236 Latimer7 TD Sec
12:37:21T53.02-0.0820013 Instinet7 TD Sec
12:37:21T53.02-0.0810079 CIBC1 AnonymousW
12:37:21T53.02-0.081001 Anonymous39 Merrill LynchW
12:37:12T53.01-0.0910080 National Bank2 RBC
12:37:12T53.01-0.0910080 National Bank7 TD Sec
12:37:12T53.01-0.0910080 National Bank80 National Bank
12:37:01T53.00-0.101001 Anonymous79 CIBC
12:37:01T53.00-0.101007 TD Sec85 Scotia
12:37:01T53.00-0.101007 TD Sec73 Cormark

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 07:02ENB53.10In the NewsGlobe says Enbridge rival's plight is of our own making
2016-05-24 08:19ENB52.86In the NewsGlobe says TransCanada, others hope for federal clarity
2016-05-24 07:49ENB52.86In the NewsGlobe says Enbridge rival Kinder facing GHG assessment
2016-05-24 07:06ENB52.86In the NewsGlobe says Enbridge rival Kinder faces new review panel
2016-05-20 07:49ENB52.10In the NewsGlobe says Enbridge rival's pipeline stirs controversy
2016-05-20 07:11ENB52.10In the NewsGlobe says Exco, others have strong cash-flow momentum
2016-05-20 07:04ENB52.10In the NewsGlobe says Enbridge rival's pipeline gets NEB nod
2016-05-19 08:33ENB52.10In the NewsFP says TransCanada, rivals hear cities may lack muscle
2016-05-19 06:57ENB52.37In the NewsGlobe says NEB to report on Enbridge rival's pipeline
2016-05-17 06:41ENB52.14In the NewsGlobe says Enbridge's Cheecham built with fire in mind
2016-05-17 06:40ENB52.14In the NewsGlobe says Ontario's GHG plan surprises GM, others
2016-05-16 09:21ENB52.14In the NewsVan Sun/wire say Enbridge sees pipeline support grow
2016-05-13 07:15ENB51.70In the NewsVan Sun says Enbridge, others await Trudeau's decision
2016-05-13 06:58ENB51.70In the NewsVan Sun/CP say Enbridge sees normal volume returning
2016-05-13 06:43ENB51.69In the NewsGlobe says Enbridge restarts pipeline operations