19:11:36 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com19:11:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.140.70 · 40.741.040.70-0.07-0.25,216.6213,06127,74140.87  40.94  40.5754.05  37.3616:15:02May 2315 min RT 2¢
TSX - T0.140.70 · 40.741.040.70-0.07-0.22,805.0114,51313,30240.87  40.94  40.5854.05  37.3616:15:0215 min
Alpha - A 40.71-0.06-0.1296.412,1031,44240.83  40.92  40.5815:59:5915 min
Chi-X - X 40.71-0.06-0.1754.430,8716,13040.81  40.94  40.5815:59:5915 min
CX2 - H 40.71-0.06-0.1235.39,6342,27840.79  40.91  40.5915:59:5215 min
Pure - P 40.72-0.05-0.175.73,09364440.90  40.92  40.6115:59:5715 min
Omega - O 40.72-0.05-0.1173.07,0861,58340.81  40.92  40.5915:59:5815 min
TriAct - M 40.77226.49,2271,455    15 min
Instinet - I 40.7720.18191    May 11 12:28:5915 min
Lynx - Y 40.73-0.04-0.11.1451140.76  40.84  40.6415:58:0815 min
Aequitas NEO - U 40.69-0.08-0.2629.225,67089540.82  40.91  40.5715:59:5215 min

Recent Trades - Last 10 of 27741
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T40.70-0.07169,0002 RBC2 RBCKS
16:10:00I40.7417-0.028320,10013 Instinet13 InstinetG
16:00:00T40.70-0.07852 RBC36 LatimerQ
16:00:00T40.70-0.07422 RBC36 LatimerQ
16:00:00T40.70-0.0737101 SG Capital36 LatimerQ
16:00:00T40.70-0.0720101 SG Capital36 LatimerQ
16:00:00T40.70-0.07701 Anonymous36 LatimerQ
16:00:00T40.70-0.075565 Goldman36 LatimerQ
16:00:00T40.70-0.07591 Anonymous36 LatimerQ
16:00:00T40.70-0.074214 ITG36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-23 07:56C:ENB40.49In the NewsGlobe says Catellier keeps Enbridge at "outperformer"
2018-05-22 13:28C:ENB40.49MiscellaneousEnbridge special settlement of U.S.-dollar trades
2018-05-18 09:29C:ENB42.19News ReleaseEnbridge Income receives purchase offer from Enbridge
2018-05-18 08:29C:ENB42.19In the NewsGlobe says Enbridge to untangle layer of complexity
2018-05-18 08:21C:ENB41.45In the NewsFP says Enbridge absorbing four subsidiaries
2018-05-18 07:58C:ENB41.45In the NewsNP says Ottawa's options on Kinder project are limited
2018-05-17 19:07C:ENB42.19News ReleaseEnbridge not converting Series F shares
2018-05-17 19:05C:ENB42.19News ReleaseEnbridge's Series 1 holders to convert none of shares
2018-05-17 06:13C:ENB42.19News ReleaseEnbridge to acquire securities of sponsored vehicles
2018-05-11 09:15C:ENB43.14In the NewsNP says defiant Enbridge sticks with Line 3 plan
2018-05-11 08:26C:ENB43.14In the NewsGlobe says Enbridge may sell more assets to cut debt
2018-05-10 08:23C:ENB42.25In the NewsFP/wire say Enbridge pares its pile of debt
2018-05-10 07:45C:ENB41.48SEDAR MD & ASEDAR MD & A
2018-05-10 07:39C:ENB41.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-10 07:23C:ENB41.48In the NewsGlobe says asset deals raise $3.2B (U.S.) for Enbridge