Home Page
22:16:14 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com22:16:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.452.35 · 52.380.452.35-0.23-0.411,362.9594,83210,12352.71  52.85  52.1556.87  42.7416:16:10Nov 2015 min RT 2¢
TSX - T0.452.35 · 52.380.452.35-0.23-0.41,015.853,1835,07152.71  52.85  52.1656.87  42.7416:16:1015 min
Alpha - A 52.36-0.22-0.4231.912,1282,02252.71  52.84  52.1615:59:5015 min
Chi-X - X 52.35-0.23-0.49,914.8519,0391,19452.74  52.85  52.1716:52:4415 min
CX2 - H 52.36-0.22-0.4119.26,2371,14852.66  52.84  52.1615:59:4915 min
Pure - P 52.37-0.21-0.47.84086852.40  52.57  52.2515:59:3015 min
Omega - O 52.35-0.23-0.413.067911052.44  52.84  52.1515:59:1515 min
TMX Select - E 52.36-0.22-0.433.11,72931652.77  52.83  52.1915:59:4915 min
TriAct - M 52.355-0.225-0.427.31,42919452.70  52.83  52.17515:56:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-20 20:09ENB52.58MiscellaneousEnbridge trading and settlement rules for Nov. 24
2014-11-20 09:29ENB52.21In the NewsGlobe says Credit Suisse bullish on Fortis, others
2014-11-18 06:17ENB50.96In the NewsGlobe says Enbridge sees Prentice turn green
2014-11-18 06:16ENB50.96In the NewsGlobe says Enbridge has a new Gateway doubter
2014-11-17 08:26ENB51.21In the NewsFP/CP say Enbridge rival Kinder to resume pipeline work
2014-11-13 16:35ENB51.94News ReleaseEnbridge to hold 2015 guidance call Dec. 4
2014-11-13 09:39ENB51.94In the NewsFP/wire say Enbridge pipeline project challenged
2014-11-13 09:04ENB51.94In the NewsFP says CP CFO doubts pipelines coming any time soon
2014-11-13 08:29ENB51.94In the NewsGlobe says VP retirement does Enbridge no favours
2014-11-13 08:17ENB51.94In the NewsGlobe says TransCanada, Enbridge see politics changing
2014-11-06 09:05ENB52.04In the NewsFP/wire say Enbridge Q3 profit better than expected
2014-11-06 08:41ENB52.04In the NewsFP/CP say Enbridge rival Kinder nagged by protesters
2014-11-06 07:08ENB52.04In the NewsGlobe says Enbridge sees first nations fight Petronas
2014-11-05 11:43ENB52.24News ReleaseEnbridge Management confirms Q3 share distribution
2014-11-05 07:57ENB52.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 10123
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10T52.35-0.231553 Morgan Stanley53 Morgan StanleyK
16:16:10T52.35-0.2311,3001 Anonymous1 AnonymousKS
16:00:00T52.35-0.2360085 Scotia13 InstinetKQ
16:00:00T52.35-0.2320085 Scotia1 AnonymousKQ
16:00:00T52.35-0.234,30085 Scotia80 National BankKQ
16:00:00T52.35-0.2310079 CIBC1 AnonymousKQ
16:00:00T52.35-0.233,50085 Scotia1 AnonymousKQ
16:00:00T52.35-0.233,50053 Morgan Stanley1 AnonymousKQ
16:00:00T52.35-0.234,200101 SG Capital1 AnonymousKQ
16:00:00T52.35-0.232,000101 SG Capital85 ScotiaKQ