Home Page
02:53:01 EDT Wed 29 Jul 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com02:53:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.555.33 · 55.490.155.39+0.531.02,157.3118,10213,76054.50  55.48  54.0066.14  47.4316:00:00Jul 2715 min RT 2¢
TSX - T0.555.33 · 55.490.155.39+0.531.01,197.465,5757,59254.50  55.48  54.0166.14  47.4316:00:0015 min
Alpha - A 55.40+0.541.0195.410,6521,69854.78  55.47  54.0115:59:2415 min
Chi-X - X 55.36+0.500.9419.623,0161,51154.67  55.475  54.0115:59:5915 min
CX2 - H 55.34+0.480.9104.35,69698854.66  55.48  54.0015:59:5815 min
Pure - P 55.38+0.520.911.76409854.74  55.46  54.0315:59:4315 min
Omega - O 55.35+0.490.933.61,84726254.61  55.47  54.0115:59:5015 min
TMX Select - E 55.36+0.500.945.62,49344454.72  55.47  54.0115:59:5815 min
TriAct - M 55.385+0.5251.0143.47,8391,11615:59:4315 min
Lynx - Y 55.30+0.440.81.7931454.66  55.30  54.0414:37:5715 min
Aequitas - U 55.35+0.490.94.62513754.67  55.42  54.0515:59:5815 min

Recent Trades - Last 10 of 13760
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.390.538436 Latimer65 GoldmanQ
16:00:00T55.390.539136 Latimer53 Morgan StanleyQ
16:00:00T55.390.536636 Latimer53 Morgan StanleyQ
16:00:00T55.390.539136 Latimer53 Morgan StanleyQ
16:00:00T55.390.539536 Latimer14 ITGQ
16:00:00T55.390.539236 Latimer90 BarclaysQ
16:00:00T55.390.53736 Latimer90 BarclaysQ
16:00:00T55.390.536780 National Bank36 LatimerQ
16:00:00T55.390.531565 Goldman36 LatimerQ
16:00:00T55.390.535815 UBS36 LatimerQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-27 09:32ENB55.42In the NewsVan Sun say investors await results from Suncor, others
2015-07-23 08:55ENB55.74In the NewsNP says first nations pondering CNOOC's Nexen spill
2015-07-21 08:13ENB58.25In the NewsGlobe says feds still lobbying for TransCanada, others
2015-07-20 08:48ENB58.25In the NewsGlobe says Enbridge, others see premiers reach accord
2015-07-20 08:33ENB58.25In the NewsFP says premiers do Enbridge no favours
2015-07-20 08:23ENB59.55In the NewsGlobe says CNOOC's Nexen oil spill magnifies concerns
2015-07-20 08:23ENB59.55In the NewsGlobe says Husky, others see climate goals watered down
2015-07-16 09:35ENB58.51In the NewsFP says BOC move may buoy Enbridge, TransCanada
2015-07-16 06:45ENB59.41In the NewsVan Sun/CP say NWT keen on Enbridge pipeline
2015-07-15 16:28ENB58.20News ReleaseEnbridge Pipelines operating safely, says NEB audit
2015-07-15 07:36ENB58.20In the NewsGlobe says TransCanada, others see energy strategy push
2015-07-14 09:28ENB58.20In the NewsFP/CP say two Enbridge pipelines face opposition
2015-07-14 09:01ENB58.76In the NewsGlobe says Enbridge, rivals export plans facing hurdles
2015-07-13 06:58ENB57.69In the NewsGlobe says Leon, Frazer has done well by Enbridge
2015-07-13 06:58ENB58.76In the NewsGlobe says Enbridge, rivals may face less red tape