Home Page
03:47:22 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com03:47:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.653.34 · 53.453.053.45-1.36-2.54,356.0234,21623,69854.81  54.86  53.2855.50  41.74Jul 31 16:00:00Jul 3115 min RT 2¢
TSX - T0.653.34 · 53.453.053.45-1.36-2.52,740.6147,33514,10454.81  54.86  53.2855.50  41.74Jul 31 16:00:0015 min
Alpha - A 53.41-1.40-2.6282.715,2192,15854.82  54.82  53.28Jul 31 15:59:5015 min
Chi-X - X 53.38-1.43-2.6464.124,9783,89754.82  54.86  53.28Jul 31 15:59:5915 min
CX2 - H 53.38-1.43-2.635.21,88732654.82  54.82  53.28Jul 31 15:59:5915 min
Pure - P 53.38-1.43-2.648.02,57211954.62  54.66  53.28Jul 31 15:59:5915 min
Omega - O 53.38-1.43-2.623.81,28019154.68  54.68  53.29Jul 31 16:00:0015 min
TMX Select - E 53.40-1.41-2.650.02,68448954.81  54.81  53.32Jul 31 15:59:5015 min
TriAct - M 53.415-1.395-2.5707.538,0422,38354.81  54.81  53.285Jul 31 15:59:0815 min
Lynx - Y 53.38-1.43-2.64.12203154.78  54.78  53.36Jul 31 15:59:5815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-31 16:17ENB53.45News ReleaseEnbridge Energy earns $112.5-million in Q2
2014-07-30 08:40ENB55.03News ReleaseEnbridge to pay 35-cent quarterly dividend
2014-07-29 06:57ENB55.17In the NewsGlobe says Ottawa bets flexibility will help Enbridge
2014-07-29 06:57ENB55.17In the NewsGlobe says Tory file on Enbridge, rival not faring well
2014-07-28 06:30ENB55.12In the NewsFP/CP say Enbridge ordered to stop pipeline work
2014-07-25 09:09ENB55.05In the NewsGlobe/CP say groups raising money to battle Enbridge
2014-07-25 07:04ENB55.12In the NewsVan Sun says Moore offers friendly advice on Enbridge
2014-07-22 07:44ENB53.32In the NewsVan Sun says Enbridge all about respectful dialogue
2014-07-21 06:42ENB52.50In the NewsFP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18ENB51.70News ReleaseEnbridge closes $350-million preferred offering
2014-07-17 08:03ENB51.70In the NewsFP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06ENB51.70In the NewsGlobe says Telus, others are leading dividend stocks
2014-07-16 06:48ENB51.12In the NewsGlobe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41ENB50.96Prospectus ApprovedEnbridge to list Series 13 preferred shares July 17
2014-07-15 07:05ENB51.12In the NewsVan Sun/CP say band heads to court over Enbridge line

Recent Trades - Last 10 of 23698
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.45-1.361,0007 TD Sec101 NewedgeKQ
16:00:00T53.45-1.363007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.362007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.361007 TD Sec79 CIBCKQ
16:00:00T53.45-1.363,7007 TD Sec72 Credit SuisseKQ