Home Page
01:11:50 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com01:11:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.151.05 · 51.584.051.09-1.19-2.32,862.6148,06821,13752.21  52.61  50.9256.87  42.7416:22:5216:2115 min RT 2¢
TSX - T0.151.05 · 51.584.051.09-1.19-2.31,790.192,56512,09452.21  52.61  50.9556.87  42.7416:22:5215 min
Alpha - A 51.08-1.20-2.3331.317,1372,95452.40  52.61  50.9615:59:5915 min
Chi-X - X 50.92-1.36-2.6383.019,8023,41552.21  52.61  50.9216:11:2715 min
CX2 - H 50.92-1.36-2.6119.06,1471,15752.40  52.58  50.9216:11:2415 min
Pure - P 50.92-1.36-2.616.18378452.35  52.58  50.9216:11:2715 min
Omega - O 50.92-1.36-2.629.91,54022552.35  52.50  50.9216:11:2715 min
TMX Select - E 50.92-1.36-2.656.92,93856352.40  52.61  50.9216:11:2415 min
TriAct - M 50.99-1.29-2.5136.37,10264552.395  52.565  50.98515:58:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break
2014-10-08 06:58ENB51.86In the NewsGlobe says Enbridge, rivals see Petronas play hardball

Recent Trades - Last 10 of 21137
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:52T51.09-1.1910085 Scotia1 AnonymousK
16:00:00T51.09-1.1910039 Merrill Lynch101 NewedgeKQ
16:00:00T51.09-1.194,50065 Goldman101 NewedgeKQ
16:00:00T51.09-1.191,800101 Newedge101 NewedgeKQ
16:00:00T51.09-1.1910065 Goldman79 CIBCKQ
16:00:00T51.09-1.1920065 Goldman79 CIBCKQ
16:00:00T51.09-1.1920065 Goldman79 CIBCKQ
16:00:00T51.09-1.1910065 Goldman79 CIBCKQ
16:00:00T51.09-1.1990065 Goldman72 Credit SuisseKQ
16:00:00T51.09-1.191,40065 Goldman1 AnonymousKQ