Home Page
17:59:45 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com17:59:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  2.157.66 · 58.031.357.66-0.06-0.13,776.0219,45019,22458.16  58.82  57.6659.19  40.0316:00:00Sep 2915 min RT 2¢
TSX - T2.157.66 · 58.031.357.66-0.06-0.12,343.2135,9128,85858.16  58.82  57.6659.19  40.0316:00:0015 min
Alpha - A 58.02+0.300.5238.813,9291,31958.04  58.81  57.9715:59:5915 min
Chi-X - X 58.02+0.300.5655.838,2284,70458.00  58.81  57.9615:59:5915 min
CX2 - H 58.02+0.300.5108.16,3031,00858.03  58.81  57.9415:59:5915 min
Pure - P 58.00+0.280.575.74,41456658.03  58.77  57.9715:59:4115 min
Omega - O 58.02+0.300.5181.710,5901,58357.98  58.81  57.9815:59:5915 min
TriAct - M 57.72121.47,080918    May 20 15:32:1015 min
Lynx - Y 58.15+0.430.71.2701258.22  58.75  58.1515:50:3615 min
Aequitas - U 57.98+0.260.550.32,92525658.09  58.80  57.9815:59:5015 min

Recent Trades - Last 10 of 19224
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.068990 Barclays36 LatimerQ
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.068990 Barclays36 LatimerQ
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.06571 Anonymous36 LatimerQ
16:00:00T57.66-0.06821 Anonymous36 LatimerQ
16:00:00T57.66-0.0613101 SG Capital36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-29 20:39ENB57.72In the NewsInv Reporter says buy Enbridge
2016-09-29 17:29ENB57.72News ReleaseEnbridge to sell pipeline assets for $1.075B in cash
2016-09-29 09:12ENB57.92In the NewsFP says CIBC sees buoyant market fuelling deals
2016-09-28 09:04ENB57.92In the NewsFP says Enbridge ranked "sector outperformer"
2016-09-28 07:09ENB56.82In the NewsGlobe says Campbell Lee's Sissons keen on Enbridge
2016-09-27 08:33ENB57.12In the NewsGlobe says RBC boss makes case for pipelines
2016-09-26 07:49ENB57.12In the NewsGlobe says Enbridge's mainline running above capacity
2016-09-26 06:42ENB57.55In the NewsGlobe says Enbridge, rivals see pipes divide natives
2016-09-23 08:23ENB57.44In the NewsGlobe says natives turn up pressure on TransCanada
2016-09-22 06:56ENB57.91In the NewsGlobe says CN, CP hear NEB sees oil by rail expanding
2016-09-21 09:12ENB57.62In the NewsFP says Enbridge's Gateway now in uncharted territory
2016-09-21 08:32ENB57.62In the NewsGlobe says Enbridge's Northern Gateway is now in limbo
2016-09-20 08:58ENB58.05In the NewsVan Sun says feds to restart talks on Enbridge pipeline
2016-09-19 06:46ENB58.05In the NewsGlobe says Potash Corp., others thinking big these days
2016-09-14 09:25ENB57.53In the NewsGlobe says Suncor, rivals ripe for more consolidations