Home Page
01:02:27 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com01:02:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.354.57 · 54.630.354.62+0.631.21,965.3107,41112,56254.42  54.83  54.3159.76  40.0316:15:00Jun 2415 min RT 2¢
TSX - T0.354.57 · 54.630.354.62+0.631.21,231.967,3086,56654.42  54.83  54.3159.76  40.0316:15:0015 min
Alpha - A 54.59+0.601.1146.17,98273354.37  54.82  54.3215:59:4115 min
Chi-X - X 54.585+0.5951.1295.916,1852,68154.42  54.83  54.3215:59:4815 min
CX2 - H 54.60+0.611.160.63,31758054.42  54.80  54.3215:59:5815 min
Pure - P 54.59+0.601.182.94,53054754.42  54.83  54.3115:59:4115 min
Omega - O 54.59+0.601.177.74,25371254.46  54.81  54.3515:59:5915 min
TriAct - M 53.9945.42,478515    May 20 15:32:1015 min
Lynx - Y 54.58+0.591.10.422454.53  54.61  54.5315:57:2615 min
Aequitas - U 54.60+0.611.124.41,33622454.46  54.80  54.3515:59:3115 min

Recent Trades - Last 10 of 12562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T54.620.633,70039 Merrill Lynch101 SG CapitalK
16:00:00T54.620.635636 Latimer101 SG CapitalQ
16:00:00T54.620.633736 Latimer101 SG CapitalQ
16:00:00T54.620.632636 Latimer2 RBCQ
16:00:00T54.620.631736 Latimer14 ITGQ
16:00:00T54.620.634636 Latimer72 Credit SuisseQ
16:00:00T54.620.638436 Latimer72 Credit SuisseQ
16:00:00T54.620.638136 Latimer53 Morgan StanleyQ
16:00:00T54.620.63436 Latimer14 ITGQ
16:00:00T54.620.638053 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-24 14:22ENB53.99MiscellaneousEnbridge settlement of U.S.-dollar trades
2016-06-23 08:02ENB54.37In the NewsGlobe/CP say Suncor, rivals need first nations support
2016-06-22 07:34ENB54.22In the NewsGlobe says deciding on TransCanada, others will test PM
2016-06-22 07:10ENB54.37In the NewsVan Sun says Enbridge still faces PM's disapproval
2016-06-22 06:28ENB54.22In the NewsGlobe/CP say Enbridge boosts spill contingencies
2016-06-21 06:48ENB53.79In the NewsGlobe says Enbridge, rivals hear Grits reviewing rules
2016-06-20 06:37ENB52.69In the NewsGlobe/CP say Enbridge rival facing court challenge
2016-06-14 07:16ENB54.21In the NewsGlobe says Suncor, rivals hear fire has stopped growing
2016-06-09 05:28ENB54.02In the NewsGlobe says CN has rail line to ship crude to Pacific
2016-06-07 06:41ENB53.79In the NewsGlobe says Enbridge, rival watch mayors squabble
2016-06-07 05:30ENB54.49In the NewsFP says Enbridge expected to launch more acquisitions
2016-06-06 05:50ENB53.13In the NewsGlobe/wire say Pashootan keen on Keyera, Enbridge
2016-06-06 05:38ENB53.13In the NewsGlobe says despite cuts, Suncor, Enbridge CEO pay soars
2016-06-06 05:26ENB53.13In the NewsGlobe says Enbridge rival see Van mayor step up fight