Home Page
14:07:11 EDT Tue 31 Mar 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com14:07:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.561.61 · 61.630.561.61+0.480.81,197.973,3669,53461.04  61.67  60.6165.13  47.4313:52:10Mar 2615 min RT 2¢
TSX - T0.561.61 · 61.630.561.61+0.480.8638.839,1244,71861.04  61.66  60.6165.13  47.4313:52:1015 min
Alpha - A 61.57+0.440.793.05,69887060.95  61.65  60.6413:47:5815 min
Chi-X - X 61.58+0.450.7139.88,5571,29061.05  61.66  60.6313:47:5815 min
CX2 - H 61.57+0.440.796.35,89784461.04  61.67  60.6413:47:5815 min
Pure - P 61.23+0.100.20.212260.80  61.23  60.8010:22:3215 min
Omega - O 61.53+0.400.732.31,98218460.70  61.67  60.7013:25:4915 min
TMX Select - E 61.60+0.470.836.12,21036161.04  61.65  60.7113:46:2715 min
TriAct - M 61.57+0.440.7159.69,7701,25513:47:5015 min
Lynx - Y 61.61+0.480.81.91171060.81  61.61  60.8113:34:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-26 17:39ENB62.08News ReleaseEnbridge talks up 2014 corporate social responsibility
2015-03-26 13:48ENB62.08SEDAR Annual ReportSEDAR Annual Report
2015-03-25 07:07ENB62.08In the NewsVan Sun says Enbridge critics worry about terror bill
2015-03-24 09:42ENB60.58In the NewsFP/CP say NEB panned for approach to Enbridge hearings
2015-03-23 09:38ENB60.90In the NewsVan Sun/CP say NEB hits Enbridge with safety fines
2015-03-23 08:46ENB60.90In the NewsGlobe says Enbridge protesters not a threat to Canada
2015-03-19 08:39ENB61.98In the NewsGlobe says Enbridge, TransCanada could feed refinery
2015-03-18 06:58ENB61.31In the NewsGlobe says alternative to Enbridge's Gateway touted
2015-03-17 07:54ENB59.57In the NewsGlobe says Enbridge's storage facilities near capacity
2015-03-16 06:54ENB59.57In the NewsPost/AP say protesters resist Enbridge in Michigan
2015-03-13 20:32ENB59.11MiscellaneousEnbridge deleted from S&P/TSX Composite Low Volatility
2015-03-13 20:22ENB59.11In the NewsInv Reporter refreshes Enbridge buy
2015-03-13 06:39ENB58.94In the NewsGlobe says Hage believes Enbridge's Gateway is saveable
2015-03-12 08:49ENB57.57In the NewsFP says CN, CP hear oil delivery safest by pipeline
2015-03-10 21:10ENB57.57In the NewsSuccessful Inv says buy Enbridge

Recent Trades - Last 10 of 9534
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:52:10T61.610.4810079 CIBC19 Desjardins
13:52:04T61.620.4910079 CIBC19 Desjardins
13:52:04T61.620.4910079 CIBC19 Desjardins
13:52:02T61.620.4920090 Barclays79 CIBC
13:52:02T61.620.4910090 Barclays79 CIBC
13:52:02T61.620.4910090 Barclays79 CIBC
13:52:02T61.620.4910090 Barclays79 CIBC
13:52:02T61.620.4910090 Barclays85 Scotia
13:52:02T61.620.4910090 Barclays1 Anonymous
13:52:02T61.620.4910090 Barclays85 Scotia