01:21:23 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com01:21:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.149.62 · 49.650.749.62+0.010.03,469.8171,28720,45049.95  49.95  49.2059.19  49.2016:18:43Aug 1715 min RT 2¢
TSX - T0.149.62 · 49.650.749.62+0.010.02,048.5101,1549,94349.95  49.95  49.2059.19  49.2016:18:4315 min
Alpha - A 49.62+0.010.0244.612,0811,08249.71  49.78  49.2015:59:5815 min
Chi-X - X 49.61621.130,6165,21949.70  49.75  49.2015:59:5215 min
CX2 - H 49.61111.15,4801,12549.94  49.94  49.2015:59:5215 min
Pure - P 49.6150.32,47644549.63  49.75  49.2215:58:3915 min
Omega - O 49.61100.54,96882549.77  49.77  49.2115:59:5015 min
TriAct - M 49.61237.011,7091,408    15 min
Lynx - Y 49.40-0.21-0.40.420249.30  49.40  49.3013:12:4615 min
NEO - U 49.62+0.010.056.42,78440149.60  49.63  49.2015:59:3715 min

Recent Trades - Last 10 of 20450
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:43T49.620.0191 Anonymous1 AnonymousS
16:18:43T49.620.0119,1001 Anonymous1 AnonymousKS
16:00:00T49.620.017936 Latimer124 QuestradeQ
16:00:00T49.620.01136 Latimer79 CIBCQ
16:00:00T49.620.017636 Latimer53 Morgan StanleyQ
16:00:00T49.620.011136 Latimer1 AnonymousQ
16:00:00T49.620.017836 Latimer15 UBSQ
16:00:00T49.620.014436 Latimer80 National BankQ
16:00:00T49.620.011836 Latimer39 Merrill LynchQ
16:00:00T49.620.011636 Latimer14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 19:02C:ENB49.61News ReleaseEnbridge not to convert Series L preferred shares
2017-08-16 07:08C:ENB50.00In the NewsGlobe says Kinder, rivals hear Carr offer assurances
2017-08-08 08:15C:ENB52.57In the NewsFP/wire say Cdn Natural, others vie for Cenovus assets
2017-08-08 06:49C:ENB52.57In the NewsGlobe says Enbridge begins Line 3 rebuild
2017-08-04 08:57C:ENB52.47In the NewsGlobe/CP say Enbridge sees Line 3 costs increasing
2017-08-04 07:57C:ENB52.47In the NewsGlobe/CP say Enbridge posts lower-than-expected profit
2017-08-03 17:24C:ENB52.47News ReleaseEnbridge Energy Management confirms Q2 dividend
2017-08-03 07:47C:ENB52.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 07:47C:ENB52.52SEDAR MD & ASEDAR MD & A
2017-08-03 07:16C:ENB52.52News ReleaseEnbridge's Q2 earnings rise to $919-million
2017-08-02 18:19C:ENB52.52News ReleaseEnbridge Energy earns $92.6-million in Q2 2017
2017-08-02 17:35C:ENB52.52News ReleaseEnbridge decides not to redeem Series L shares
2017-07-28 17:27C:ENB51.13News ReleaseEnbridge Energy to pay 35-cent distribution Aug. 14
2017-07-28 17:24C:ENB51.13News ReleaseEnbridge units Westcoast, Union Gas declare dividends
2017-07-27 08:45C:ENB51.93In the NewsGlobe says Enbridge hears fed has "duty to consult"