20:34:53 EST Tue 17 Jan 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:34:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.157.29 · 57.330.657.29+0.020.02,270.6130,11114,07157.15  57.65  56.7759.19  40.0316:24:3907:0615 min RT 2¢
TSX - T0.157.29 · 57.330.657.29+0.020.01,536.888,0498,62557.15  57.65  56.7759.19  40.0316:24:3915 min
Alpha - A 57.30+0.030.1105.16,03042557.00  57.65  56.8315:59:4215 min
Chi-X - X 57.30+0.030.1351.220,1442,52057.14  57.65  56.7815:59:5915 min
CX2 - H 57.29+0.020.0124.27,1101,23057.07  57.65  56.8115:59:5815 min
Pure - P 57.28+0.010.052.73,01934057.04  57.64  56.8315:58:1815 min
Omega - O 57.31+0.040.156.73,24450457.07  57.64  56.8515:59:4615 min
TriAct - M 57.27144.48,2831,001    15 min
Instinet - I 57.60+0.330.60.16157.60  57.60  57.6013:30:0015 min
Lynx - Y 57.40+0.130.21.4801457.40  57.40  57.4013:07:0815 min
Aequitas - U 57.30+0.030.142.42,43041256.83  57.65  56.8115:59:3215 min

Recent Trades - Last 10 of 14071
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:24:39T57.290.0219,9002 RBC2 RBCK
16:00:00T57.290.02279 CIBC36 LatimerQ
16:00:00T57.290.026579 CIBC36 LatimerQ
16:00:00T57.290.02961 Anonymous36 LatimerQ
16:00:00T57.290.02481 Anonymous36 LatimerQ
16:00:00T57.290.025180 National Bank36 LatimerQ
16:00:00T57.290.02417 TD Sec36 LatimerQ
16:00:00T57.290.029079 CIBC36 LatimerQ
16:00:00T57.290.025372 Credit Suisse36 LatimerQ
16:00:00T57.290.027339 Merrill Lynch36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 07:06C:ENB57.27In the NewsGlobe says RBC, others rank high for sustainability
2017-01-17 06:25C:ENB57.27In the NewsGlobe pans Enbridge rival Kinder Morgan's B.C. pipe fee
2017-01-16 08:35C:ENB56.83In the NewsGlobe says Enbridge sees Clark score a win with Kinder
2017-01-13 09:04C:ENB56.60In the NewsGlobe says Enbridge, rivals creating unneeded capacity
2017-01-12 08:58C:ENB56.85In the NewsGlobe/wire say land-use vote imperils Enbridge's Line 5
2017-01-12 08:55C:ENB56.85In the NewsGlobe says Enbridge sees B.C. okay Trans Mountain
2017-01-12 08:52C:ENB56.85In the NewsGlobe/CP say Enbridge, rival hear Fonda pan Trudeau
2017-01-11 08:05C:ENB56.66In the NewsGlobe's Heinzl bullish on Enbridge
2017-01-09 20:32C:ENB57.50MiscellaneousEnbridge settlement of U.S.-dollar trades
2017-01-09 09:28C:ENB57.70In the NewsFP/wire say BMO sees TransCanada, others spending big
2017-01-09 08:01C:ENB57.70In the NewsGlobe/AP say Enbridge delays Dakota deal after protest
2017-01-09 07:02C:ENB57.50In the NewsPost says Enbridge, others expected to add debt in 2017
2017-01-06 18:45C:ENB57.70MiscellaneousEnbridge added to S&P/TSX Preferred Share Index
2017-01-05 17:19C:ENB57.43News ReleaseEnbridge increases quarterly dividend to 58.3 cents
2017-01-05 08:11C:ENB57.04In the NewsGlobe says TransCanada gave Bay Street a boost in 2016