Home Page
21:39:47 EST Tue 09 Feb 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:39:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.844.62 · 44.770.144.77-1.65-3.63,613.8162,07623,60745.47  45.81  43.9766.14  40.0316:29:1508:0315 min RT 2¢
TSX - T1.844.62 · 44.770.144.77-1.65-3.62,221.799,63813,55145.47  45.81  43.9766.14  40.0316:29:1515 min
Alpha - A 44.77-1.65-3.6197.78,8491,13745.40  45.74  43.9815:59:4815 min
Chi-X - X 44.77-1.65-3.6327.114,6602,85045.325  45.81  43.9815:59:4515 min
CX2 - H 44.74-1.68-3.6181.18,1131,74045.43  45.78  43.9715:59:5615 min
Pure - P 44.77-1.65-3.6106.74,77682245.47  45.78  43.9915:59:3515 min
Omega - O 44.73-1.69-3.6136.66,1231,14145.40  45.78  43.9815:59:5715 min
TriAct - M 46.42270.312,1172,02315:59:3015 min
LiquidNet - L 44.905-1.515-3.310.0449144.905  44.905  44.90510:50:2015 min
Lynx - Y 44.74-1.68-3.60.314345.30  45.30  44.7015:50:1515 min
Aequitas - U 44.75-1.67-3.6162.27,33833945.50  45.69  43.9915:59:1815 min

Recent Trades - Last 10 of 23607
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:15T44.77-1.6540085 Scotia101 SG CapitalK
16:15:00T44.77-1.6520085 Scotia101 SG CapitalK
16:00:00T44.77-1.656536 Latimer80 National BankQ
16:00:00T44.77-1.65436 Latimer72 Credit SuisseQ
16:00:00T44.77-1.65236 Latimer65 GoldmanQ
16:00:00T44.77-1.657336 Latimer13 InstinetQ
16:00:00T44.77-1.651336 Latimer72 Credit SuisseQ
16:00:00T44.77-1.652036 Latimer39 Merrill LynchQ
16:00:00T44.77-1.65836 Latimer14 ITGQ
16:00:00T44.77-1.655139 Merrill Lynch36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-09 08:03ENB46.42In the NewsGlobe says Enbridge, rival hear conflict unconstructive
2016-02-09 08:01ENB46.42In the NewsGlobe says Enbridge, others are important to Canada
2016-02-05 06:27ENB47.64In the NewsGlobe says Kuske resets expectations for Enbridge
2016-02-05 06:26ENB47.64In the NewsGlobe says Enbridge, rivals hear green future elusive
2016-02-04 06:19ENB47.87In the NewsFP says Enbridge, others see PM take stock of Alberta
2016-02-03 11:49ENB46.11News ReleaseEnbridge Energy Mgmt confirms Q4 share distribution
2016-02-01 09:17ENB46.97In the NewsFP says Enbridge, rival see Grits change stance
2016-02-01 08:55ENB46.97In the NewsFP says petty politics bad news for Enbridge, others
2016-01-29 16:06ENB48.66News ReleaseEnbridge Energy to hold 2015 conference call Feb. 17
2016-01-29 09:35ENB46.45In the NewsFP says Enbridge, rivals hear PM doing them no favours
2016-01-29 08:45ENB46.45In the NewsFP says Enbridge's stock-and-debt deal was a smart move
2016-01-29 06:53ENB46.45In the NewsGlobe/CP say Enbridge buying some Murphy Oil gas plants
2016-01-28 17:29ENB46.45News ReleaseEnbridge, Enbridge Income to hold 2015 call Feb. 19
2016-01-27 17:26ENB45.39News ReleaseEnbridge to acquire Tupper gas plants for $538-million
2016-01-27 08:05ENB45.87In the NewsGlobe/wire say saboteurs new foes of Enbridge, rivals