05:36:02 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com05:36:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.752.00 · 52.040.352.01+0.210.41,992.3103,58513,23651.92  52.06  51.8059.18  48.98Oct 16 16:00:00Oct 1615 min RT 2¢
TSX - T0.752.00 · 52.040.352.01+0.210.41,050.054,5955,33051.92  52.055  51.8059.18  48.98Oct 16 16:00:0015 min
Alpha - A 52.01+0.210.4165.88,62186251.87  52.05  51.81Oct 16 15:59:5515 min
Chi-X - X 52.01+0.210.4414.821,5693,72551.87  52.05  51.81Oct 16 15:59:5715 min
CX2 - H 52.01+0.210.4132.66,8931,21951.90  52.05  51.83Oct 16 15:59:5915 min
Pure - P 52.01+0.210.448.22,50943151.89  52.06  51.81Oct 16 15:59:5915 min
Omega - O 52.01+0.210.450.22,61048351.90  52.06  51.81Oct 16 15:59:5715 min
TriAct - M 51.8050.92,644614    15 min
Lynx - Y 52.04+0.240.50.15152.04  52.04  52.04Oct 16 13:46:3615 min
NEO - U 52.00+0.200.479.64,13857151.88  52.05  51.84Oct 16 15:59:4115 min

Recent Trades - Last 10 of 13236
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 08:07C:ENB51.80In the NewsGlobe/CP say Kinder, rivals hear NEB efforts panned
2017-10-13 07:13C:ENB51.69In the NewsGlobe says Kinder, others hear pipe expansion defended
2017-10-12 17:27C:ENB51.69News ReleaseEnbridge, Enbridge Income to release Q3 results Nov. 2
2017-10-11 09:16C:ENB51.71In the NewsGlobe says BCE, others offer growing dividends
2017-09-20 08:24C:ENB50.61In the NewsGlobe says Sissons recommends buying Enbridge
2017-09-20 06:34C:ENB50.96In the NewsFP/wire say Enbridge, TransCanada try fibre optics