C-ENB

T:ENB - ENBRIDGE INC. - http://www.enbridge.com

23:16:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.1	46.67	·	46.74	0.1	46.67	+0.78	1.7	17,981.6	835,696	38,304	45.89 46.73 45.89	54.05 42.75	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	46.67	·	46.74	0.1	46.67	+0.78	1.7	14,627.8	680,944	18,487	45.89 46.73 45.89	54.05 42.75	16:00:00		15 min
NEO ATS - U						46.68	+0.79	1.7	437.4	20,176	2,626	45.94 46.73 45.92		15:59:57		15 min
Alpha - A						46.68	+0.79	1.7	257.1	11,872	1,086	45.97 46.73 45.90		15:59:54		15 min
Omega - O						46.70	+0.81	1.8	164.4	7,577	1,365	45.99 46.73 45.93		15:59:57		15 min
Pure - P						46.68	+0.79	1.7	113.7	5,230	1,178	45.99 46.73 45.93		15:59:59		15 min
Chi-X - X						46.68	+0.79	1.7	1,227.1	56,643	6,883	45.89 46.73 45.89		15:59:59		15 min
CX2 - H						46.70	+0.81	1.8	232.4	10,718	1,752	45.995 46.73 45.92		15:59:57		15 min
CXD - D						46.695	+0.805	1.8	376.1	17,395	1,532	45.99 46.725 45.925		15:59:51		15 min
TriAct - M						45.89			530.5	24,447	3,266					15 min
Instinet - I						46.395	+0.505	1.1	4.4	202	37	46.395 46.395 46.365		14:38:24		15 min
Lynx - Y						46.70	+0.81	1.8	9.0	414	78	46.02 46.71 45.95		15:58:01		15 min
CS2 - S						46.53	+0.64	1.4	1.7	78	14	46.21 46.53 46.19		15:45:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:50	H	46.68	0.79	100	1 Anonymous	79 CIBC
16:03:50	H	46.68	0.79	800	1 Anonymous	79 CIBC
16:03:40	H	46.68	0.79	100	1 Anonymous	79 CIBC
16:00:00	T	46.67	0.78	1	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	43	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	44	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	54	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	71	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	58	5 Citadel	79 CIBC	Q
16:00:00	T	46.67	0.78	42	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 09:16	C:ENB	47.27	In the News525	FP/wire say Enbridge hears call to reconsider Line 5
2024-04-11 08:00	C:ENB	47.24	In the News525	Globe/wire say Enbridge sees effort made to save Line 5
2024-04-09 08:21	C:ENB	47.84	In the News525	Globe says new LNG entrant in talks with CN, Enbridge
2024-04-05 17:22	C:ENB	48.04	News Release200	Enbridge to release Q1 2024 results May 10
2024-04-05 07:30	C:ENB	48.28	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-01 11:27	C:ENB	48.95	News Release200	Enbridge completes sale of Alliance, Aux interests
2024-04-01 08:50	C:ENB	48.95	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-27 07:53	C:ENB	48.38	In the News525	Globe says Enbridge in Permian JV to feed LNG demand
2024-03-26 09:16	C:ENB	48.78	News Release200	Enbridge forms natural gas JV in Texas's Permian basin
2024-03-22 16:44	C:ENB	48.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:53	C:ENB	48.09	News Release200	Pembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-19 09:39	C:ENB	48.09	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 07:31	C:ENB	48.67	In the News525	Globe/CP say full Scope 3 disclosure sought at Enbridge
2024-03-08 08:44	C:ENB	48.05	In the News525	FP says Enbridge gearing up for increased demand
2024-03-07 10:29	C:ENB	47.37	News Release200	Enbridge acquires The East Ohio Gas Company
2024-03-07 08:28	C:ENB	47.37	In the News525	Globe says Enbridge boosting its American business
2024-03-06 11:57	C:ENB	47.29	News Release200	Enbridge, FortisBC receive funding for hydrogen studies
2024-03-06 09:07	C:ENB	47.37	News Release200	Enbridge expects 4%-6% annual EPS growth through 2026
2024-03-06 08:54	C:ENB	47.29	In the News525	Globe says Enbridge sees native community loans expand
2024-03-05 07:43	C:ENB	47.14	In the News525	Globe says Amazon, others see Alberta shun clean power

Date ET

Symbol

Price

Type

Headline

2024-04-12 09:16

C:ENB

47.27

In the News

FP/wire say Enbridge hears call to reconsider Line 5

2024-04-11 08:00

C:ENB