Home Page
18:20:33 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com18:20:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.352.98 · 53.235.053.00-0.61-1.12,903.0155,05919,13153.56  53.94  52.7656.87  41.7416:00:0008:4015 min RT 2¢
TSX - T0.352.98 · 53.235.053.00-0.61-1.11,505.880,3999,13853.56  53.94  52.7656.87  41.7416:00:0015 min
Alpha - A 53.01-0.60-1.1440.823,5653,59453.56  53.94  52.7615:59:5415 min
Chi-X - X 53.01-0.60-1.1660.735,2894,27653.57  53.94  52.7615:59:5915 min
CX2 - H 53.01-0.60-1.1130.36,98189353.69  53.94  52.7615:59:5715 min
Pure - P 53.01-0.60-1.114.074710653.58  53.93  52.7815:59:5915 min
Omega - O 53.02-0.59-1.125.91,38221853.68  53.93  52.7615:59:1015 min
TMX Select - E 53.00-0.61-1.142.92,29041453.63  53.93  52.7615:59:4115 min
TriAct - M 53.015-0.595-1.182.54,40149153.655  53.905  52.82515:58:0015 min
Lynx - Y 52.99-0.62-1.20.15152.99  52.99  52.9913:48:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-01 08:40ENB53.61In the NewsFP says Enbridge CEO concedes "agony" of big projects
2014-10-01 08:02ENB53.61In the NewsGlobe says Enbridge mulls foreign growth opportunities
2014-10-01 07:02ENB53.61In the NewsGlobe says Enbridge pipes will alter energy landscape
2014-09-29 08:43ENB53.84In the NewsGlobe says Enbridge, rivals hear LNG future in doubt
2014-09-29 07:45ENB53.84In the NewsGlobe says Enbridge, rivals hear B.C. needs fed help
2014-09-29 06:10ENB53.84In the NewsGlobe says Enbridge, rivals hear Petronas wants LNG
2014-09-29 06:10ENB53.84In the NewsGlobe says Enbridge, rivals hear Black tout his vision
2014-09-25 08:49ENB54.29In the NewsGlobe says Enbridge pipeline not welcome in Prince Rupert
2014-09-25 08:05ENB54.29In the NewsGlobe says Enbridge, others have good yields
2014-09-24 09:16ENB55.15In the NewsFP/CP say Enbridge hikes interest in two wind projects
2014-09-24 06:56ENB55.15In the NewsGlobe applauds Prentice's stance on Enbridge's Gateway
2014-09-23 09:20ENB55.61News ReleaseEnbridge to increase stake in Lac Alfred, Massif du Sud
2014-09-23 08:25ENB55.61News ReleaseEnbridge closes $275-million preferred offering
2014-09-23 07:04ENB55.61In the NewsNP says Enbridge piping up with positive publicity
2014-09-23 06:52ENB55.61In the NewsGlobe says Prentice envisions Enbridge road to success

Recent Trades - Last 10 of 19131
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.00-0.611,70085 Scotia79 CIBCKQ
16:00:00T53.00-0.612,60085 Scotia1 AnonymousKQ
16:00:00T53.00-0.6190072 Credit Suisse53 Morgan StanleyKQ
16:00:00T53.00-0.612,10085 Scotia53 Morgan StanleyKQ
16:00:00T53.00-0.611,80072 Credit Suisse72 Credit SuisseKQ
16:00:00T53.00-0.614009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T53.00-0.616009 BMO Nesbitt2 RBCKQ
16:00:00T53.00-0.611,2009 BMO Nesbitt2 RBCKQ
16:00:00T53.00-0.618007 TD Sec2 RBCKQ
16:00:00T53.00-0.614,0007 TD Sec2 RBCKQ