Home Page
20:22:04 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:22:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.655.13 · 55.150.155.15-0.46-0.82,324.0127,98113,53055.00  55.68  54.9556.87  41.7416:00:0009:2015 min RT 2¢
TSX - T0.655.13 · 55.150.155.15-0.46-0.81,208.866,5896,32255.00  55.67  54.9556.87  41.7416:00:0015 min
Alpha - A 55.13-0.48-0.9302.516,6472,51655.18  55.68  54.9515:59:5515 min
Chi-X - X 55.13-0.48-0.9417.422,9812,06555.01  55.66  54.9515:59:5815 min
CX2 - H 55.14-0.47-0.8210.011,5541,42655.22  55.59  54.9515:59:5515 min
Pure - P 55.15-0.46-0.820.21,1135455.26  55.54  55.0016:01:5115 min
Omega - O 55.15-0.46-0.828.11,54818855.34  55.62  54.9515:59:1615 min
TMX Select - E 55.14-0.47-0.838.12,09632255.26  55.62  54.9515:59:4615 min
TriAct - M 55.135-0.475-0.999.05,45263755.24  55.535  54.9515:59:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-23 09:20ENB55.61News ReleaseEnbridge to increase stake in Lac Alfred, Massif du Sud
2014-09-23 08:25ENB55.61News ReleaseEnbridge closes $275-million preferred offering
2014-09-23 07:04ENB55.61In the NewsNP says Enbridge piping up with positive publicity
2014-09-23 06:52ENB55.61In the NewsGlobe says Prentice envisions Enbridge road to success
2014-09-22 17:24ENB55.61News ReleaseEnbridge Income enters $1.76-billion pipeline deal
2014-09-19 07:02ENB56.48In the NewsVan Sun says Prentice figures his Enbridge strategy
2014-09-19 06:58ENB55.20In the NewsFP says activist mayors no friends of Enbridge, rivals
2014-09-18 09:44ENB54.23In the NewsVan Sun says Enbridge, others get new pipeline lobbyist
2014-09-18 08:18ENB54.23In the NewsFP/wire say Gibson, others bolster crude exports
2014-09-18 07:05ENB55.20In the NewsGlobe says Prentice's top job is helping TransCanada
2014-09-18 06:40ENB54.23In the NewsGlobe says Enbridge rival Kinder beats injunction bid
2014-09-18 06:18ENB54.23In the NewsGlobe says Enbridge, rivals see Prentice tout pipelines
2014-09-17 08:11ENB54.78News ReleaseEnbridge to transfer stake in segment of Clipper to EEP
2014-09-15 18:05ENB55.12SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-15 07:54ENB55.12In the NewsGlobe says Enbridge, rivals hear RCMP wary of extremism

Recent Trades - Last 10 of 13530
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.15-0.4670072 Credit Suisse39 Merrill LynchKQ
16:00:00T55.15-0.464007 TD Sec39 Merrill LynchKQ
16:00:00T55.15-0.461007 TD Sec1 AnonymousKQ
16:00:00T55.15-0.466007 TD Sec79 CIBCKQ
16:00:00T55.15-0.4650072 Credit Suisse72 Credit SuisseKQ
16:00:00T55.15-0.462,0007 TD Sec65 GoldmanKQ
16:00:00T55.15-0.462007 TD Sec53 Morgan StanleyKQ
16:00:00T55.15-0.461007 TD Sec53 Morgan StanleyKQ
16:00:00T55.15-0.461,4007 TD Sec65 GoldmanKQ
16:00:00T55.15-0.461,1007 TD Sec65 GoldmanKQ