05:27:48 EDT Sat 29 Apr 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com05:27:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.156.58 · 56.610.556.58+0.130.22,658.9150,74913,78056.82  56.84  56.2259.19  49.8716:20:1507:2415 min RT 2¢
TSX - T0.156.58 · 56.610.556.58+0.130.21,768.2100,1836,59556.82  56.84  56.2259.19  49.8716:20:1515 min
Alpha - A 56.56+0.110.299.85,65442156.64  56.82  56.2315:59:5815 min
Chi-X - X 56.55+0.100.2426.424,2243,68756.81  56.84  56.2215:59:5815 min
CX2 - H 56.55+0.100.299.95,67390356.80  56.83  56.2515:59:5815 min
Pure - P 56.61+0.160.345.72,59231856.68  56.82  56.2815:59:4415 min
Omega - O 56.57+0.120.2117.56,6791,06956.80  56.83  56.2415:59:5815 min
TriAct - M 56.4549.22,783539    15 min
Lynx - Y 56.63+0.180.31.3741156.35  56.72  56.3515:56:1515 min
NEO - U 56.62+0.170.350.92,88923756.51  56.83  56.2315:59:0515 min

Recent Trades - Last 10 of 13780
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:15T56.580.134653 Morgan Stanley53 Morgan Stanley
16:20:15T56.580.1315,5001 Anonymous1 AnonymousKS
16:15:34T56.580.1373,6002 RBC2 RBCKS
16:00:00T56.580.1391101 SG Capital36 LatimerQ
16:00:00T56.580.138553 Morgan Stanley36 LatimerQ
16:00:00T56.580.13579 CIBC36 LatimerQ
16:00:00T56.580.135013 Instinet36 LatimerQ
16:00:00T56.580.13801 Anonymous36 LatimerQ
16:00:00T56.580.138179 CIBC36 LatimerQ
16:00:00T56.580.132113 Instinet36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-28 07:24C:ENB56.45News ReleaseEnbridge completes review of Enbridge Energy Partners
2017-04-24 06:01C:ENB56.64In the NewsGlobe says Enbridge sees Clark doubling down on LNG
2017-04-24 06:01C:ENB56.64In the NewsGlobes's Heinzl expects Enbridge to boost payout
2017-04-21 09:07C:ENB56.43News ReleaseEnbridge, Enbridge Income to release Q1 results May 11
2017-04-20 09:28C:ENB56.13In the NewsGlobe says Saputo, others crush S&P/TSX comp index
2017-04-18 11:24C:ENB56.77News ReleaseEnbridge closes $575.07-million secondary offering
2017-04-17 09:08C:ENB56.29In the NewsGlobe says EnCana, others betting on a B.C. Clark win
2017-04-13 09:06C:ENB56.41In the NewsGlobe says Enbridge rival's pipeline looms large in B.C.
2017-04-07 09:07C:ENB56.60News ReleaseEnbridge says reject TRC Capital's mini-tender offer
2017-04-06 15:37C:ENB55.66SEDAR Annual ReportSEDAR Annual Report
2017-04-05 08:08C:ENB55.88In the NewsGlobe says dividend hikes at BCE, others lift portfolio
2017-04-04 10:40C:ENB55.49News ReleaseEnbridge, NDT Global to develop pipe inspection tool
2017-04-03 08:06C:ENB55.49In the NewsGlobe says Enbridge has a decent payout ratio