Home Page
04:38:48 EDT Thu 28 Jul 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com04:38:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.351.06 · 51.080.351.06-0.74-1.42,730.4139,83917,08051.80  52.14  50.9058.67  40.03Jul 27 16:00:00Jul 2615 min RT 2¢
TSX - T0.351.06 · 51.080.351.06-0.74-1.41,495.376,5508,93551.80  52.14  50.9058.67  40.03Jul 27 16:00:0015 min
Alpha - A 51.07-0.73-1.4208.110,6561,06851.73  52.10  50.91Jul 27 15:59:5915 min
Chi-X - X 51.07-0.73-1.4417.621,3983,20151.80  52.14  50.90Jul 27 15:59:5915 min
CX2 - H 51.08-0.72-1.479.24,05476851.77  52.14  50.90Jul 27 15:59:5115 min
Pure - P 51.06-0.74-1.4119.46,10689051.79  52.13  50.90Jul 27 15:59:4015 min
Omega - O 51.07-0.73-1.4124.96,3861,04151.71  52.14  50.91Jul 27 15:59:5915 min
TriAct - M 51.80179.19,209843    May 20 15:32:1015 min
Lynx - Y 51.08-0.72-1.43.21632351.32  51.38  50.95Jul 27 15:59:1715 min
Aequitas - U 51.06-0.74-1.4103.65,31631151.67  52.14  50.92Jul 27 15:59:1115 min

Recent Trades - Last 10 of 17080
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-26 09:32ENB52.13In the NewsFP says Enbridge's Gateway plight has silver lining
2016-07-25 09:08ENB52.81In the NewsNP says Enbridge rival's proposal gets an earful
2016-07-21 06:54ENB53.55In the NewsGlobe/wire say Enbridge to pay $177M (U.S.) for spills
2016-07-20 11:48ENB53.55News ReleaseEnbridge to comment on oil spill settlement July 20
2016-07-20 11:36ENB54.58News ReleaseEnbridge et al. sign consent decree re 2010 oil spills
2016-07-20 06:34ENB54.58In the NewsGlobe/wire say Enbridge rival Kinder making headway
2016-07-18 06:42ENB53.94In the NewsGlobe/wire say Enbridge vies for wind-park interest
2016-07-15 09:14ENB53.91In the NewsGlobe/wire say Enbridge, other eyeing Williams's assets
2016-07-15 06:45ENB53.91In the NewsGlobe/CP say Enbridge, rivals hear pipe leaks an issue
2016-07-13 16:21ENB54.62News ReleaseEnbridge Energy to hold Q2 2016 results call July 28
2016-07-13 07:37ENB55.48In the NewsGlobe says Tory haste killed Enbridge's pipe dream
2016-07-12 06:30ENB54.57In the NewsGlobe/wire say Enbridge, rival have limited pipe space
2016-07-11 07:10ENB54.57In the NewsVan Sun points to minority opinion in Enbridge decision
2016-07-08 17:35ENB53.86News ReleaseEnbridge, fund unit to discuss Q2 results July 29
2016-07-08 08:51ENB53.81In the NewsFP says Enbridge's Gateway snub sets risky precedent