15:18:20 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com15:18:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  3.150.15 · 50.162.050.16+0.270.53,315.2166,72821,65350.20  50.65  50.1558.28  43.9114:58:0007:2915 min RT 2¢
TSX - T3.150.15 · 50.162.050.16+0.270.51,775.789,36310,13650.20  50.64  50.1558.28  43.9114:58:0015 min
Alpha - A 50.15+0.260.5312.815,7391,73250.18  50.65  50.1514:57:4615 min
Chi-X - X 50.16+0.270.5544.427,3474,24850.16  50.64  50.1614:55:4915 min
CX2 - H 50.16+0.270.5138.86,9661,31350.22  50.63  50.1514:56:2115 min
Pure - P 50.16+0.270.5103.15,17684450.16  50.63  50.1514:57:2815 min
Omega - O 50.15+0.260.5122.76,1651,03850.19  50.64  50.1514:57:1315 min
TriAct - M 49.89137.66,9281,120    15 min
Lynx - Y 50.17+0.280.62.21102250.28  50.60  50.1614:54:0915 min
NEO - U 50.16+0.270.5177.88,9351,20050.16  50.64  50.1514:57:5815 min

Recent Trades - Last 10 of 21653
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:58:07T50.160.2710079 CIBC1 AnonymousK
14:58:07T50.160.2710079 CIBC90 BarclaysK
14:58:07T50.160.2710079 CIBC14 ITGK
14:58:07T50.160.271001 Anonymous14 ITGK
14:58:07T50.160.273001 Anonymous14 ITGK
14:58:07T50.160.271001 Anonymous53 Morgan StanleyK
14:58:07T50.160.271001 Anonymous13 InstinetK
14:58:07T50.160.271001 Anonymous53 Morgan StanleyK
14:58:07T50.160.271001 Anonymous79 CIBCK
14:58:07T50.160.271001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-18 07:29C:ENB49.89In the NewsGlobe says TransCanada, Enbridge face product onslaught
2017-12-14 08:22C:ENB49.56In the NewsGlobe says RBC's Kwan keeps Enbridge at "outperform"
2017-12-14 08:11C:ENB49.56In the NewsGlobe says TransCanada, Enbridge help push WCS lower
2017-12-13 09:10C:ENB49.33In the NewsFP says Enbridge warns it is reaching maximum capacity
2017-12-13 08:16C:ENB49.33In the NewsGlobe says Enbridge seeks to allay concerns over plans
2017-12-11 10:02C:ENB49.34News ReleaseEnbridge closes $500-million share offering
2017-12-11 09:08C:ENB49.34News ReleaseEnbridge, Phillips 66 launch open season for Gray Oak
2017-12-11 08:55C:ENB49.34In the NewsVan Sun/AP say Enbridge review hits roadblock in U.S.
2017-12-08 23:49C:ENB49.34MiscellaneousEnbridge deleted from S&P/TSX Comp index
2017-12-08 08:50C:ENB49.34In the NewsGlobe says Pembina, others enjoy share-sale bonanza
2017-12-07 19:37C:ENB49.43News ReleaseEnbridge, Enbridge Income to hold 2017 webcast
2017-12-07 14:04C:ENB49.43Prospectus ApprovedEnbridge Series 19 preferred shares to trade on TSX
2017-12-07 10:33C:ENB48.76News ReleaseEnbridge closes $1.5-billion private placement
2017-12-07 09:06C:ENB48.76In the NewsPost says Pembina, others get rate-resets out the door
2017-12-04 09:24C:ENB48.63In the NewsGlobe's Milstead recommends avoiding Enbridge