Home Page
09:56:10 EDT Thu 28 May 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com09:56:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.460.53 · 60.540.360.52+0.140.282.24,94664660.20  60.52  60.1066.14  47.4309:40:5509:3015 min RT 2¢
TSX - T0.460.53 · 60.540.360.52+0.140.265.63,94849660.20  60.52  60.1166.14  47.4309:40:5515 min
Alpha - A 60.27-0.11-0.23.31983260.23  60.33  60.1009:37:4015 min
Chi-X - X 60.30-0.08-0.14.42643960.225  60.35  60.1309:37:4215 min
CX2 - H 60.22-0.16-0.31.3781360.29  60.36  60.1009:36:2815 min
Pure - P 60.28-0.10-0.21.166860.19  60.28  60.1209:37:4015 min
Omega - O 60.28-0.10-0.20.530360.19  60.28  60.1709:37:4015 min
TMX Select - E 60.27-0.11-0.21.2721160.29  60.29  60.1609:37:1315 min
TriAct - M 60.255-0.125-0.24.72834309:37:3315 min
Aequitas - U 60.34-0.04-0.10.16160.34  60.34  60.3409:32:1615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-28 09:30ENB60.38In the NewsGlobe/CP say Van mayor opposes Enbridge rival's plan
2015-05-27 06:59ENB60.52In the NewsGlobe says Enbridge sees rival Kinder proposal rejected
2015-05-27 06:49ENB60.52In the NewsGlobe says Enbridge, rivals hear Kinder plan panned
2015-05-26 07:57ENB60.52In the NewsGlobe says Enbridge rival downplays tank farm risks
2015-05-21 08:36ENB61.07In the NewsGlobe says expert quits Enbridge rival's NEB review
2015-05-21 06:58ENB62.67In the NewsFP says Albertans still want TransCanada XL built
2015-05-19 08:39ENB61.84In the NewsGlobe says Husky, rivals hear Albertans want growth
2015-05-19 08:13ENB61.84In the NewsGlobe says Enbridge, TransCanada can expect more delays
2015-05-15 09:19ENB60.44In the NewsFP says Enbridge, others hear call for improved talks
2015-05-14 09:15ENB61.04In the NewsFP says Clark fuels disarray for Enbridge's Gateway
2015-05-14 08:43ENB60.44In the NewsGlobe says CN, CP hear pipes safer for transporting oil
2015-05-14 06:16ENB61.04In the NewsGlobe/AP say Enbridge settles with Michigan over spill
2015-05-12 08:33ENB62.28In the NewsFP says NDP green policy may help Enbridge, TransCanada
2015-05-12 08:02ENB62.28In the NewsFP/wire say Enbridge, others boost shipments south
2015-05-11 09:31ENB62.14In the NewsNP says while XL stalled, Enbridge slips under radar

Recent Trades - Last 10 of 646
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:55T60.520.141001 Anonymous2 RBC
09:40:55T60.520.141001 Anonymous2 RBC
09:40:55T60.520.141001 Anonymous2 RBC
09:40:52T60.510.133002 RBC85 ScotiaW
09:40:52T60.510.131002 RBC79 CIBCW
09:40:52T60.510.138002 RBC7 TD SecW
09:40:51T60.490.1120079 CIBC85 Scotia
09:40:51T60.490.1110015 UBS85 Scotia
09:40:51T60.500.1210079 CIBC79 CIBC
09:40:51T60.500.1210079 CIBC79 CIBC