T:ENB - ENBRIDGE INC. - http://www.enbridge.com

22:33:54 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T   ATS	0.2	54.20 · 54.35	0.6	54.34	+1.02	1.9	2,450.6	132,345	12,635	53.31  54.43  53.13	54.43  41.74	16:00:00	Jul 22	15 min RT 2¢
TSX - T	0.2	54.20 · 54.35	0.6	54.34	+1.02	1.9	1,469.8	79,411	6,230	53.31  54.43  53.13	54.43  41.74	16:00:00		15 min
Alpha - A				54.32	+1.00	1.9	294.7	15,913	1,763	53.31  54.43  53.15		15:59:59		15 min
Chi-X - X				54.34	+1.02	1.9	411.2	22,176	3,007	53.31  54.43  53.13		15:59:59		15 min
CX2 - H				54.34	+1.02	1.9	25.2	1,362	230	53.29  54.42  53.29		15:59:59		15 min
Pure - P				54.34	+1.02	1.9	16.3	881	85	53.34  54.42  53.34		16:00:38		15 min
Omega - O				54.28	+0.96	1.8	24.4	1,317	155	53.23  54.42  53.23		15:59:12		15 min
TMX Select - E				54.30	+0.98	1.8	33.5	1,807	325	53.15  54.42  53.15		15:59:36		15 min
TriAct - M				54.285	+0.965	1.8	168.9	9,128	811	53.29  54.405  53.255		15:59:12		15 min
Lynx - Y				54.30	+0.98	1.8	6.5	351	29	53.16  54.38  53.16		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-07-22 07:44	ENB	53.32	In the News	Van Sun says Enbridge all about respectful dialogue
2014-07-21 06:42	ENB	52.50	In the News	FP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18	ENB	51.70	News Release	Enbridge closes $350-million preferred offering
2014-07-17 08:03	ENB	51.70	In the News	FP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06	ENB	51.70	In the News	Globe says Telus, others are leading dividend stocks
2014-07-16 06:48	ENB	51.12	In the News	Globe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41	ENB	50.96	Prospectus Approved	Enbridge to list Series 13 preferred shares July 17
2014-07-15 07:05	ENB	51.12	In the News	Van Sun/CP say band heads to court over Enbridge line
2014-07-15 04:52	ENB	50.96	In the News	Globe says Enbridge hit with new wave of court action
2014-07-14 18:15	ENB	50.96	News Release	Enbridge Energy to hold Q2 conference call July 31
2014-07-14 04:27	ENB	50.54	In the News	FP says TransCanada, rivals have Immelt as an ally
2014-07-11 08:17	ENB	50.72	In the News	Globe says B.C. band sues feds over Enbridge pipeline
2014-07-11 06:55	ENB	50.54	In the News	Van Sun says TransCanada, Enbridge lines still needed
2014-07-11 06:52	ENB	50.72	In the News	Globe says Enbridge in pipeline talks with Alaska
2014-07-10 18:03	ENB	50.81	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement

Recent Trades - Last 10 of 12635

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.34	1.02	200	85 Scotia	79 CIBC	KQ
16:00:00	T	54.34	1.02	200	85 Scotia	79 CIBC	KQ
16:00:00	T	54.34	1.02	1,800	85 Scotia	72 Credit Suisse	KQ
16:00:00	T	54.34	1.02	100	85 Scotia	72 Credit Suisse	KQ
16:00:00	T	54.34	1.02	600	14 ITG	7 TD Sec	KQ
16:00:00	T	54.34	1.02	700	80 National Bank	7 TD Sec	KQ
16:00:00	T	54.34	1.02	200	1 Anonymous	7 TD Sec	KQ
16:00:00	T	54.34	1.02	6,800	65 Goldman	7 TD Sec	KQ
16:00:00	T	54.34	1.02	2,800	65 Goldman	79 CIBC	KQ
16:00:00	T	54.34	1.02	2,800	65 Goldman	1 Anonymous	KQ