T:ENB - ENBRIDGE INC. - http://www.enbridge.com

14:14:13 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T   ATS	0.2	61.55 · 61.65	0.4	61.55	-0.03	0.0	2,648.3	163,275	16,770	61.14  62.40  60.54	65.13  45.63	16:18:04	17:26	15 min RT 2¢
TSX - T	0.2	61.55 · 61.65	0.4	61.55	-0.03	0.0	1,815.8	111,897	9,775	61.14  62.40  60.54	65.13  45.63	16:18:04		15 min
Alpha - A				61.55	-0.03	0.0	105.4	6,500	828	61.15  62.38  60.59		15:59:58		15 min
Chi-X - X				61.55	-0.03	0.0	417.8	25,774	3,370	61.14  62.39  60.55		16:28:44		15 min
CX2 - H				61.55	-0.03	0.0	164.9	10,177	1,586	61.20  62.39  60.57		15:59:57		15 min
Pure - P				61.60	+0.02	0.0	1.2	74	11	61.60  62.07  61.45		15:51:59		15 min
Omega - O				61.56	-0.02	0.0	6.8	418	61	61.12  61.81  60.84		15:59:41		15 min
TMX Select - E				61.55	-0.03	0.0	53.4	3,299	531	61.15  62.32  60.57		15:59:58		15 min
TriAct - M				61.545	-0.035	-0.1	83.0	5,135	608			15:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2015-01-30 17:26	ENB	61.58	News Release	Enbridge to hold 2014 conference call Feb. 20
2015-01-29 16:08	ENB	61.56	News Release	Enbridge Energy boosts quarterly dividend to 57 cents
2015-01-27 08:58	ENB	62.80	In the News	Globe says Enbridge sees Pacific aim for B.C. refinery
2015-01-26 07:00	ENB	61.69	In the News	Van Sun says Enbridge line not as bad as oil-by-rail
2015-01-23 08:19	ENB	61.40	In the News	FP/wire say Enbridge pipelines nearing full capacity
2015-01-21 12:53	ENB	57.25	News Release	Enbridge Energy to hold Q4 2014 results call Feb. 19
2015-01-21 09:07	ENB	57.25	In the News	Globe says Enbridge pipes will add to supply pressures
2015-01-21 06:02	ENB	57.25	In the News	Globe says Enbridge Income Fund target hiked to $41
2015-01-20 18:11	ENB	56.02	In the News	Inv Reporter says buy Enbridge
2015-01-19 08:04	ENB	56.55	In the News	FP says TransCanada, others could help contango players
2015-01-19 07:47	ENB	56.55	In the News	Globe says case for TransCanada, other lines diminishes
2015-01-19 07:12	ENB	56.02	In the News	Van Sun says Enbridge helps double shipments to Texas
2015-01-19 06:50	ENB	56.55	In the News	FP says Enbridge's two new pipes will help with prices
2015-01-15 07:30	ENB	53.94	In the News	Van Sun says Enbridge (and the less-hated) held up
2015-01-14 09:37	ENB	53.47	In the News	Globe says Enbridge faces its 19th legal challenge

Recent Trades - Last 10 of 16770

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:04	T	61.55	-0.03	1,000	1 Anonymous	39 Merrill Lynch	K
16:00:00	T	61.55	-0.03	80	36 Latimer	101 SG Capital	KQ
16:00:00	T	61.55	-0.03	99	36 Latimer	80 National Bank	KQ
16:00:00	T	61.55	-0.03	6	36 Latimer	2 RBC	KQ
16:00:00	T	61.55	-0.03	12	36 Latimer	79 CIBC	KQ
16:00:00	T	61.55	-0.03	44	36 Latimer	65 Goldman	KQ
16:00:00	T	61.55	-0.03	62	36 Latimer	85 Scotia	KQ
16:00:00	T	61.55	-0.03	29	36 Latimer	9 BMO Nesbitt	KQ
16:00:00	T	61.55	-0.03	33	36 Latimer	80 National Bank	KQ
16:00:00	T	61.55	-0.03	83	36 Latimer	15 UBS	KQ