15:16:32 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com15:16:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.657.17 · 57.237.657.23+0.500.93,036.7174,27416,46656.90  57.91  56.9059.19  40.0316:17:59Jan 1815 min RT 2¢
TSX - T0.657.17 · 57.237.657.23+0.500.91,854.9106,4348,23856.90  57.91  56.9059.19  40.0316:17:5915 min
Alpha - A 57.19+0.460.8147.88,48465256.96  57.90  56.9615:59:5415 min
Chi-X - X 57.20+0.470.8576.133,0593,67157.10  57.90  56.9615:59:5615 min
CX2 - H 57.21+0.480.8216.712,4342,09457.10  57.90  56.9615:59:5815 min
Pure - P 57.19+0.460.851.32,94841157.07  57.90  57.0015:59:1515 min
Omega - O 57.20+0.470.8114.96,6061,05257.10  57.90  56.9615:59:5815 min
TriAct - M 56.73189.310,874974    15 min
Lynx - Y 57.17+0.440.81.2691157.19  57.84  57.0215:47:3115 min
Aequitas - U 57.18+0.450.873.84,24233756.96  57.90  56.9615:59:4115 min

Recent Trades - Last 10 of 16466
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:59T57.230.50121,0002 RBC2 RBCKS
16:00:00T57.230.502836 Latimer79 CIBCQ
16:00:00T57.230.509936 Latimer15 UBSQ
16:00:00T57.230.50536 Latimer79 CIBCQ
16:00:00T57.230.502136 Latimer79 CIBCQ
16:00:00T57.230.501236 Latimer53 Morgan StanleyQ
16:00:00T57.230.50936 Latimer80 National BankQ
16:00:00T57.230.502336 Latimer79 CIBCQ
16:00:00T57.230.506036 Latimer80 National BankQ
16:00:00T57.230.501136 Latimer85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-18 09:22C:ENB57.29In the NewsGlobe says Enbridge sees first nations poised to fight
2017-01-18 09:08C:ENB57.29In the NewsGlobe's Heinzl keen on Enbridge, Cdn Utilities and Atco
2017-01-18 08:59C:ENB57.29In the NewsGlobe/wire say CSIS warns Enbridge, rivals of attacks
2017-01-17 07:06C:ENB57.27In the NewsGlobe says RBC, others rank high for sustainability
2017-01-17 06:25C:ENB57.27In the NewsGlobe pans Enbridge rival Kinder Morgan's B.C. pipe fee
2017-01-16 08:35C:ENB56.83In the NewsGlobe says Enbridge sees Clark score a win with Kinder
2017-01-13 09:04C:ENB56.60In the NewsGlobe says Enbridge, rivals creating unneeded capacity
2017-01-12 08:58C:ENB56.85In the NewsGlobe/wire say land-use vote imperils Enbridge's Line 5
2017-01-12 08:55C:ENB56.85In the NewsGlobe says Enbridge sees B.C. okay Trans Mountain
2017-01-12 08:52C:ENB56.85In the NewsGlobe/CP say Enbridge, rival hear Fonda pan Trudeau
2017-01-11 08:05C:ENB56.66In the NewsGlobe's Heinzl bullish on Enbridge
2017-01-09 20:32C:ENB57.50MiscellaneousEnbridge settlement of U.S.-dollar trades
2017-01-09 09:28C:ENB57.70In the NewsFP/wire say BMO sees TransCanada, others spending big
2017-01-09 08:01C:ENB57.70In the NewsGlobe/AP say Enbridge delays Dakota deal after protest
2017-01-09 07:02C:ENB57.50In the NewsPost says Enbridge, others expected to add debt in 2017