Home Page
11:25:26 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:25:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.552.04 · 52.050.352.06-0.22-0.4844.544,1225,67052.21  52.61  52.0256.87  42.7411:10:0106:4815 min RT 2¢
TSX - T0.552.04 · 52.050.352.06-0.22-0.4512.926,8013,34152.21  52.61  52.0256.87  42.7411:10:0115 min
Alpha - A 52.06-0.22-0.483.74,37168152.40  52.61  52.0211:07:4115 min
Chi-X - X 52.06-0.22-0.4104.25,43691052.21  52.61  52.0211:07:4115 min
CX2 - H 52.05-0.23-0.420.31,05920352.40  52.58  52.0511:06:0715 min
Pure - P 52.35+0.070.19.14763952.35  52.58  52.3510:25:3515 min
Omega - O 52.08-0.20-0.43.51823252.35  52.50  52.0811:01:3515 min
TMX Select - E 52.03-0.25-0.511.560011552.40  52.61  52.0311:07:3615 min
TriAct - M 52.06-0.22-0.499.35,19834952.395  52.565  52.03511:07:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break
2014-10-08 06:58ENB51.86In the NewsGlobe says Enbridge, rivals see Petronas play hardball
2014-10-07 06:26ENB52.29In the NewsGlobe says Enbridge, rivals have a new boss at the NEB

Recent Trades - Last 10 of 5670
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:01T52.07-0.215079 CIBC36 Latimer
11:09:42T52.06-0.2210079 CIBC53 Morgan Stanley
11:09:42T52.06-0.221001 Anonymous53 Morgan StanleyW
11:09:42T52.06-0.221001 Anonymous53 Morgan StanleyW
11:09:42T52.05-0.2310013 Instinet85 Scotia
11:09:42T52.05-0.2310013 Instinet79 CIBC
11:09:42T52.05-0.2310013 Instinet33 Canaccord
11:09:42T52.05-0.2310013 Instinet85 Scotia
11:09:42T52.05-0.23100101 Newedge85 Scotia
11:09:09T52.05-0.23427 TD Sec36 Latimer