Recent Trades - Last 10 of 18112 | More trades... |
16:00:00 | T | 48.09 | 0.03 | 84 | 5 Citadel | 101 SG Capital | Q |
16:00:00 | T | 48.09 | 0.03 | 14 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 48.09 | 0.03 | 92 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 48.09 | 0.03 | 50 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 48.09 | 0.03 | 68 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 48.09 | 0.03 | 39 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 48.09 | 0.03 | 52 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 48.09 | 0.03 | 25 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 48.09 | 0.03 | 12 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 48.09 | 0.03 | 32 | 5 Citadel | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS