Home Page
11:25:04 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:25:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.052.36 · 52.380.152.37459.023,9023,47952.40  52.50  51.9356.87  42.7411:09:3606:3615 min RT 2¢
TSX - T1.052.36 · 52.380.152.37259.913,5382,02052.40  52.50  51.9356.87  42.7411:09:3615 min
Alpha - A 52.3752.42,72747952.28  52.50  51.9411:07:4315 min
Chi-X - X 52.38+0.010.0111.15,78465552.40  52.50  51.9311:07:4215 min
CX2 - H 52.3716.686316352.06  52.48  51.9311:06:1315 min
Pure - P 52.41+0.040.10.526452.34  52.41  52.3411:00:3615 min
Omega - O 52.39+0.020.01.7881452.35  52.40  51.9611:07:2515 min
TMX Select - E 52.34-0.03-0.17.43857252.06  52.40  51.9311:02:3615 min
TriAct - M 52.385+0.0150.09.44897252.325  52.46  52.0011:07:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 06:36ENB52.37In the NewsGlobe says Enbridge has valve issues with the NEB
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break

Recent Trades - Last 10 of 3479
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:36T52.36-0.012536 Latimer2 RBC
11:09:31T52.37 1001 Anonymous2 RBC
11:09:31T52.380.0110039 Merrill Lynch79 CIBC
11:09:31T52.380.011001 Anonymous79 CIBC
11:09:31T52.380.0110039 Merrill Lynch79 CIBC
11:09:31T52.380.0140039 Merrill Lynch79 CIBC
11:09:31T52.390.0210053 Morgan Stanley1 AnonymousW
11:09:31T52.390.0210053 Morgan Stanley1 AnonymousW
11:09:31T52.390.0210072 Credit Suisse79 CIBC
11:09:31T52.390.0210079 CIBC79 CIBC