Home Page
20:21:52 EST Thu 11 Feb 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:21:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.142.94 · 42.980.542.98-1.02-2.34,318.3185,66027,87443.00  43.77  42.3166.14  40.0316:00:0008:4515 min RT 2¢
TSX - T0.142.94 · 42.980.542.98-1.02-2.32,980.0128,13117,74743.00  43.77  42.3166.14  40.0316:00:0015 min
Alpha - A 42.94-1.06-2.4203.88,7561,00742.81  43.77  42.3515:59:5515 min
Chi-X - X 42.94-1.06-2.4389.216,7293,25442.75  43.75  42.3115:59:5915 min
CX2 - H 42.94-1.06-2.4200.78,6321,75642.90  43.77  42.3215:59:5915 min
Pure - P 42.94-1.06-2.4143.06,1431,10743.00  43.77  42.3315:59:5915 min
Omega - O 42.94-1.06-2.4162.76,9951,19642.75  43.76  42.3115:59:5915 min
TriAct - M 44.00210.09,0321,58615:59:5715 min
Lynx - Y 43.00-1.00-2.30.522542.91  43.09  42.7615:49:5715 min
Aequitas - U 43.00-1.00-2.328.41,22021643.16  43.75  42.3715:57:3615 min

Recent Trades - Last 10 of 27874
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.98-1.029236 Latimer39 Merrill LynchQ
16:00:00T42.98-1.022336 Latimer39 Merrill LynchQ
16:00:00T42.98-1.025636 Latimer80 National BankQ
16:00:00T42.98-1.023436 Latimer15 UBSQ
16:00:00T42.98-1.025336 Latimer2 RBCQ
16:00:00T42.98-1.023236 Latimer14 ITGQ
16:00:00T42.98-1.027436 Latimer72 Credit SuisseQ
16:00:00T42.98-1.026636 Latimer39 Merrill LynchQ
16:00:00T42.98-1.028636 Latimer72 Credit SuisseQ
16:00:00T42.98-1.029936 Latimer11 MacquarieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 08:45ENB44.00In the NewsGlobe says Enbridge, others need to be working harder
2016-02-10 21:04ENB44.00In the NewsSuccessful Inv says hold Enbridge
2016-02-10 07:28ENB44.77In the NewsGlobe says RBC fund doing well with Enbridge, others
2016-02-09 08:03ENB46.42In the NewsGlobe says Enbridge, rival hear conflict unconstructive
2016-02-09 08:01ENB46.42In the NewsGlobe says Enbridge, others are important to Canada
2016-02-05 06:27ENB47.64In the NewsGlobe says Kuske resets expectations for Enbridge
2016-02-05 06:26ENB47.64In the NewsGlobe says Enbridge, rivals hear green future elusive
2016-02-04 06:19ENB47.87In the NewsFP says Enbridge, others see PM take stock of Alberta
2016-02-03 11:49ENB46.11News ReleaseEnbridge Energy Mgmt confirms Q4 share distribution
2016-02-01 09:17ENB46.97In the NewsFP says Enbridge, rival see Grits change stance
2016-02-01 08:55ENB46.97In the NewsFP says petty politics bad news for Enbridge, others
2016-01-29 16:06ENB48.66News ReleaseEnbridge Energy to hold 2015 conference call Feb. 17
2016-01-29 09:35ENB46.45In the NewsFP says Enbridge, rivals hear PM doing them no favours
2016-01-29 08:45ENB46.45In the NewsFP says Enbridge's stock-and-debt deal was a smart move
2016-01-29 06:53ENB46.45In the NewsGlobe/CP say Enbridge buying some Murphy Oil gas plants