19:32:14 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com19:32:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.150.34 · 50.391.050.36-0.06-0.13,549.6178,71521,25750.42  50.81  50.1159.18  48.9816:00:00Oct 1815 min RT 2¢
TSX - T1.150.34 · 50.391.050.36-0.06-0.11,825.391,9288,96050.42  50.81  50.1159.18  48.9816:00:0015 min
Alpha - A 50.36-0.06-0.1259.913,0861,36750.39  50.81  50.1315:59:5515 min
Chi-X - X 50.36-0.06-0.1778.339,1905,54450.39  50.81  50.1115:59:5815 min
CX2 - H 50.35-0.07-0.1175.08,8051,71250.41  50.79  50.1315:59:5815 min
Pure - P 50.35-0.07-0.175.83,81254850.20  50.80  50.1615:59:1415 min
Omega - O 50.36-0.06-0.1122.46,1491,10950.47  50.77  50.1315:59:5515 min
TriAct - M 50.42189.79,5481,058    15 min
Lynx - Y 50.34-0.08-0.24.82423950.25  50.64  50.2015:57:5815 min
NEO - U 50.35-0.07-0.1118.45,95792050.25  50.81  50.1415:59:3015 min

Recent Trades - Last 10 of 21257
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.36-0.064836 Latimer53 Morgan StanleyQ
16:00:00T50.36-0.062536 Latimer79 CIBCQ
16:00:00T50.36-0.066836 Latimer2 RBCQ
16:00:00T50.36-0.068636 Latimer79 CIBCQ
16:00:00T50.36-0.067136 Latimer1 AnonymousQ
16:00:00T50.36-0.069836 Latimer90 BarclaysQ
16:00:00T50.36-0.062036 Latimer72 Credit SuisseQ
16:00:00T50.36-0.065936 Latimer89 Raymond JamesQ
16:00:00T50.36-0.065536 Latimer13 InstinetQ
16:00:00T50.36-0.067836 Latimer79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 08:41C:ENB51.75In the NewsGlobe says Enbridge changes course on Stand.earth
2017-10-17 08:18C:ENB52.01In the NewsGlobe says Kinder, rivals see indigenous forces rising
2017-10-16 08:07C:ENB51.80In the NewsGlobe/CP say Kinder, rivals hear NEB efforts panned
2017-10-13 07:13C:ENB51.69In the NewsGlobe says Kinder, others hear pipe expansion defended
2017-10-12 17:27C:ENB51.69News ReleaseEnbridge, Enbridge Income to release Q3 results Nov. 2
2017-10-11 09:16C:ENB51.71In the NewsGlobe says BCE, others offer growing dividends