Home Page
21:26:02 EDT Fri 31 Jul 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:26:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.456.86 · 57.050.457.01+0.721.31,798.9102,68312,29857.08  57.85  56.6866.14  47.4316:00:0008:3715 min RT 2¢
TSX - T1.456.86 · 57.050.457.01+0.721.31,270.072,5097,69857.08  57.85  56.6866.14  47.4316:00:0015 min
Alpha - A 56.96+0.671.2107.16,11196257.03  57.85  56.6815:59:5915 min
Chi-X - X 57.00+0.711.398.05,59279757.10  57.82  56.6815:59:5915 min
CX2 - H 56.96+0.671.2115.96,6131,09057.02  57.82  56.6815:59:5915 min
Pure - P 56.93+0.641.111.967911257.07  57.41  56.7415:58:5315 min
Omega - O 56.93+0.641.135.22,00827357.70  57.70  56.7015:59:5215 min
TMX Select - E 57.00+0.711.356.53,22555757.30  57.82  56.6815:59:5915 min
TriAct - M 56.98+0.691.296.75,51373415:59:3015 min
Lynx - Y 56.99+0.701.21.5861457.03  57.25  56.9215:59:2615 min
Aequitas - U 56.99+0.701.26.13486157.56  57.56  56.8415:59:2215 min

Recent Trades - Last 10 of 12298
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.010.725836 Latimer39 Merrill LynchQ
16:00:00T57.010.725036 Latimer1 AnonymousQ
16:00:00T57.010.723936 Latimer23 State Street Q
16:00:00T57.010.728236 Latimer2 RBCQ
16:00:00T57.010.729136 Latimer2 RBCQ
16:00:00T57.010.722136 Latimer14 ITGQ
16:00:00T57.010.72936 Latimer39 Merrill LynchQ
16:00:00T57.010.721736 Latimer9 BMO NesbittQ
16:00:00T57.010.728636 Latimer15 UBSQ
16:00:00T57.010.723236 Latimer13 InstinetQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-31 08:37ENB56.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-07-31 08:37ENB56.29SEDAR MD & ASEDAR MD & A
2015-07-31 08:25ENB56.29In the NewsGlobe says Enbridge rival Kinder faces more resistance
2015-07-31 07:21ENB56.29News ReleaseEnbridge earns $577-million in Q2
2015-07-30 16:18ENB56.29News ReleaseEnbridge Energy loses $60.5-million in Q2
2015-07-27 09:32ENB55.42In the NewsVan Sun say investors await results from Suncor, others
2015-07-23 08:55ENB55.74In the NewsNP says first nations pondering CNOOC's Nexen spill
2015-07-21 08:13ENB58.25In the NewsGlobe says feds still lobbying for TransCanada, others
2015-07-20 08:48ENB58.25In the NewsGlobe says Enbridge, others see premiers reach accord
2015-07-20 08:33ENB58.25In the NewsFP says premiers do Enbridge no favours
2015-07-20 08:23ENB59.55In the NewsGlobe says CNOOC's Nexen oil spill magnifies concerns
2015-07-20 08:23ENB59.55In the NewsGlobe says Husky, others see climate goals watered down
2015-07-16 09:35ENB58.51In the NewsFP says BOC move may buoy Enbridge, TransCanada
2015-07-16 06:45ENB59.41In the NewsVan Sun/CP say NWT keen on Enbridge pipeline
2015-07-15 16:28ENB58.20News ReleaseEnbridge Pipelines operating safely, says NEB audit