Home Page
10:23:34 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com10:23:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.154.92 · 54.941.154.92-0.20-0.4143.67,9011,09555.00  55.20  54.8855.28  41.7410:08:2406:3015 min RT 2¢
TSX - T0.154.92 · 54.941.154.92-0.20-0.478.54,31953655.00  55.20  54.8855.28  41.7410:08:2415 min
Alpha - A 54.92-0.20-0.423.41,28718255.07  55.20  54.8910:07:0915 min
Chi-X - X 54.92-0.20-0.426.21,44124855.00  55.20  54.8810:07:0915 min
CX2 - H 54.94-0.18-0.32.11162155.20  55.20  54.9010:06:0115 min
Pure - P 54.89-0.23-0.40.633454.94  54.94  54.8910:07:0915 min
Omega - O 54.89-0.23-0.43.82102955.20  55.20  54.8910:07:0915 min
TMX Select - E 54.92-0.20-0.43.21763255.11  55.20  54.9010:07:0915 min
TriAct - M 54.94-0.18-0.35.22863955.055  55.17  54.9410:01:1315 min
Lynx - Y 54.92-0.20-0.40.633455.02  55.02  54.9210:07:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-28 06:30ENB55.12In the NewsFP/CP say Enbridge ordered to stop pipeline work
2014-07-25 09:09ENB55.05In the NewsGlobe/CP say groups raising money to battle Enbridge
2014-07-25 07:04ENB55.12In the NewsVan Sun says Moore offers friendly advice on Enbridge
2014-07-22 07:44ENB53.32In the NewsVan Sun says Enbridge all about respectful dialogue
2014-07-21 06:42ENB52.50In the NewsFP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18ENB51.70News ReleaseEnbridge closes $350-million preferred offering
2014-07-17 08:03ENB51.70In the NewsFP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06ENB51.70In the NewsGlobe says Telus, others are leading dividend stocks
2014-07-16 06:48ENB51.12In the NewsGlobe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41ENB50.96Prospectus ApprovedEnbridge to list Series 13 preferred shares July 17
2014-07-15 07:05ENB51.12In the NewsVan Sun/CP say band heads to court over Enbridge line
2014-07-15 04:52ENB50.96In the NewsGlobe says Enbridge hit with new wave of court action
2014-07-14 18:15ENB50.96News ReleaseEnbridge Energy to hold Q2 conference call July 31
2014-07-14 04:27ENB50.54In the NewsFP says TransCanada, rivals have Immelt as an ally
2014-07-11 08:17ENB50.72In the NewsGlobe says B.C. band sues feds over Enbridge pipeline

Recent Trades - Last 10 of 1095
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:24T54.90-0.22736 Latimer9 BMO Nesbitt
10:07:40T54.91-0.219036 Latimer99 Jitney
10:07:40T54.92-0.201002 RBC99 Jitney
10:07:09T54.92-0.201002 RBC79 CIBC
10:07:09T54.92-0.201002 RBC79 CIBC
10:07:09T54.92-0.201002 RBC79 CIBC
10:07:09T54.92-0.201002 RBC79 CIBC
10:07:09T54.92-0.2010079 CIBC1 AnonymousW
10:07:09T54.92-0.201002 RBC79 CIBC
10:07:09T54.92-0.201002 RBC39 Merrill Lynch