C-ENB

T:ENB - ENBRIDGE INC - http://www.enbridge.com

17:44:56 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.3	43.81 · 43.86	1.0	43.84	+0.05	0.1	2,276.6	99,698	12,597	43.80 43.94 43.40	49.17 41.55	16:00:00	09:23	15 min RT 2¢
TSX - T	0.3	43.81 · 43.86	1.0	43.84	+0.05	0.1	1,471.0	64,389	6,925	43.80 43.94 43.40	49.17 41.55	16:00:00		15 min
Alpha - A				43.86	+0.07	0.2	258.3	11,337	2,339	43.81 43.94 43.40		15:59:58		15 min
Chi-X - X				43.86	+0.07	0.2	285.7	12,528	2,354	43.81 43.94 43.40		15:59:58		15 min
CX2 - H				43.85	+0.06	0.1	40.4	1,772	311	43.81 43.92 43.42		15:59:56		15 min
Pure - P				43.85	+0.06	0.1	65.4	2,851	124	43.77 43.92 43.47		15:59:50		15 min
Omega - O				43.84	+0.05	0.1	24.2	1,062	152	43.80 43.92 43.43		15:59:44		15 min
TMX Select - E				43.86	+0.07	0.2	94.9	4,156	187	43.81 43.92 43.54		16:02:48		15 min
TriAct - M				43.855	+0.065	0.1	27.9	1,221	194	43.87 43.875 43.415		15:56:09		15 min
Instinet - I				38.3404	-5.4496	-12.4	8.8	385	11			16:10:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-12-13 09:23	ENB	43.79	In the News	FP says Enbridge hears crude may sail the Great Lakes
2013-12-13 08:49	ENB	43.79	In the News	Van Sun says Enbridge angers natives once again
2013-12-13 07:59	ENB	43.79	In the News	Globe says Enbridge, others hear call for "detente"
2013-12-12 09:10	ENB	43.37	News Release	Enbridge closes $250-million preferred share offering
2013-12-12 06:46	ENB	43.37	In the News	Globe says Enbridge hears first nations seek LNG loans
2013-12-11 09:24	ENB	43.79	In the News	Globe says Enbridge awaits NEB decision on Gateway
2013-12-10 20:51	ENB	43.79	Prospectus Approved	Enbridge to list Series 7 preferreds on TSX Dec. 12
2013-12-10 06:59	ENB	43.79	In the News	Van Sun says B.C. split over Enbridge pipeline
2013-12-09 08:45	ENB	44.05	In the News	FP says Quebec urged to support Enbridge's Line 9 plan
2013-12-06 09:41	ENB	43.56	In the News	Globe says Unifor joins opposition to Enbridge pipe
2013-12-06 09:34	ENB	43.56	In the News	Globe says Enbridge hears natives pan Eyford study
2013-12-06 08:53	ENB	43.56	In the News	FP says Franklin's Aitken keen on Enbridge
2013-12-06 07:31	ENB	43.56	In the News	FP says Enbridge, rivals hear Indians now have a choice
2013-12-06 06:50	ENB	44.05	In the News	Van Sun says envoy points to lack of Enbridge dialogue
2013-12-05 11:15	ENB	43.56	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement

Recent Trades - Last 10 of 12597

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.84	0.05	5,000	72 Credit Suisse	80 National Bank	KQ
16:00:00	T	43.84	0.05	500	2 RBC	80 National Bank	KQ
16:00:00	T	43.84	0.05	3,900	101 Newedge	80 National Bank	KQ
16:00:00	T	43.84	0.05	900	101 Newedge	85 Scotia	KQ
16:00:00	T	43.84	0.05	4,600	101 Newedge	80 National Bank	KQ
16:00:00	T	43.84	0.05	2,300	79 CIBC	80 National Bank	KQ
16:00:00	T	43.84	0.05	1,800	79 CIBC	80 National Bank	KQ
16:00:00	T	43.84	0.05	500	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	43.84	0.05	600	72 Credit Suisse	9 BMO Nesbitt	KQ
16:00:00	T	43.84	0.05	200	7 TD Sec	9 BMO Nesbitt	KQ