T:ENB - ENBRIDGE INC. - http://www.enbridge.com

20:31:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T   ATS	0.8	51.53 · 51.79	0.2	51.75	+0.07	0.1	1,366.4	70,816	10,227	51.62  52.00  51.32	52.00  41.74	16:00:00	07:14	15 min RT 2¢
TSX - T	0.8	51.53 · 51.79	0.2	51.75	+0.07	0.1	684.9	35,474	4,619	51.62  52.00  51.34	52.00  41.74	16:00:00		15 min
Alpha - A				51.72	+0.04	0.1	172.6	8,938	1,260	51.62  51.99  51.34		15:59:40		15 min
Chi-X - X				51.74	+0.06	0.1	341.8	17,735	2,965	51.52  52.00  51.34		15:59:58		15 min
CX2 - H				51.74	+0.06	0.1	60.1	3,120	558	51.62  51.92  51.32		15:59:59		15 min
Pure - P				51.73	+0.05	0.1	19.3	1,000	130	51.66  51.88  51.36		15:59:57		15 min
Omega - O				51.71	+0.03	0.1	29.1	1,509	209	51.64  51.99  51.34		15:59:44		15 min
TMX Select - E				51.70	+0.02	0.0	8.0	416	78	51.60  51.86  51.50		15:59:31		15 min
TriAct - M				51.765	+0.085	0.2	39.3	2,039	345	51.61  51.985  51.325		15:55:58		15 min
Lynx - Y				51.74	+0.06	0.1	11.3	585	63	51.66  51.88  51.36		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-04-17 07:14	ENB	51.68	In the News	FP says Enbridge, rival could see higher shipping fees
2014-04-17 06:47	ENB	51.68	In the News	Globe says CIBC's Prentice eyes Alberta PC leadership
2014-04-16 16:29	ENB	50.68	News Release	Enbridge to hold Q1 2014 results call May 7
2014-04-16 09:46	ENB	50.68	In the News	FP/CP say Enbridge labours to make nice with unions
2014-04-16 07:58	ENB	50.68	In the News	Globe says Enbridge rival Kinder facing more opposition
2014-04-15 08:52	ENB	50.76	In the News	Globe says Eagle Spirit plan could spook Enbridge
2014-04-15 06:47	ENB	50.76	In the News	FP says Enbridge dogged by new first nations plan
2014-04-15 06:23	ENB	50.76	In the News	Globe says Kuske maintains Enbridge target at $52
2014-04-15 06:21	ENB	50.76	In the News	Globe says Enbridge dealt symbolic blow in Kitimat
2014-04-14 09:02	ENB	51.17	In the News	Globe/CP say Dene clans reject Enbridge's Gateway
2014-04-14 08:30	ENB	50.76	In the News	Van Sun says Enbridge may offer a sweeter Gateway deal
2014-04-14 08:26	ENB	51.17	In the News	Globe says Enbridge, others are stepping on the gas
2014-04-14 07:43	ENB	51.17	In the News	Globe says Enbridge's Gateway may face B.C. referendum
2014-04-14 07:37	ENB	51.17	In the News	Globe/wire say Kitimat votes against Enbridge's Gateway
2014-04-11 08:51	ENB	51.06	In the News	Globe says legality of Enbridge rival's permit in doubt

Recent Trades - Last 10 of 10227

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	51.75	0.07	100	80 National Bank	79 CIBC	KQ
16:00:00	T	51.75	0.07	1,100	80 National Bank	7 TD Sec	KQ
16:00:00	T	51.75	0.07	900	2 RBC	72 Credit Suisse	KQ
16:00:00	T	51.75	0.07	2,300	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	51.75	0.07	400	1 Anonymous	7 TD Sec	KQ
16:00:00	T	51.75	0.07	8,900	80 National Bank	7 TD Sec	KQ
16:00:00	T	51.75	0.07	2,200	123 Citigroup	7 TD Sec	KQ
16:00:00	T	51.75	0.07	200	123 Citigroup	1 Anonymous	KQ
16:00:00	T	51.75	0.07	200	123 Citigroup	1 Anonymous	KQ
16:00:00	T	51.75	0.07	200	123 Citigroup	1 Anonymous	KQ