Home Page
12:27:37 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com12:27:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.353.39 · 53.410.453.40+0.480.91,216.665,5759,61353.13  54.28  53.1356.87  42.7412:12:15Oct 3015 min RT 2¢
TSX - T1.353.39 · 53.410.453.40+0.480.9775.841,7985,66453.13  54.27  53.1356.87  42.7412:12:1515 min
Alpha - A 53.47+0.551.0146.37,8951,41553.18  54.28  53.1712:06:4815 min
Chi-X - X 53.46+0.541.0169.39,1341,43253.19  54.28  53.1912:06:4815 min
CX2 - H 53.42+0.500.931.81,71631653.25  54.25  53.1912:05:3915 min
Pure - P 53.76+0.841.612.165310553.69  54.25  53.6311:15:4815 min
Omega - O 53.47+0.551.07.13824853.31  54.25  53.3112:03:4415 min
TMX Select - E 53.42+0.500.924.41,31623653.25  54.27  53.1912:05:3915 min
TriAct - M 53.495+0.5751.149.82,68239753.205  54.235  53.20512:03:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 09:45ENB53.00In the NewsFP says Enbridge hears Atleo to assist in talks
2014-10-29 09:17ENB53.26In the NewsFP says Burnaby battling with Enbridge rival Kinder
2014-10-28 09:33ENB53.26In the NewsGlobe/CP say EnCana, rivals hear B.C. LNG claims flawed
2014-10-27 06:42ENB52.56In the NewsFP/wire say Enbridge has no start date for Line 9
2014-10-24 06:36ENB52.37In the NewsGlobe says Enbridge has valve issues with the NEB
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9

Recent Trades - Last 10 of 9613
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:12:15T53.400.481001 Anonymous85 Scotia
12:12:12T53.410.4910079 CIBC7 TD Sec
12:12:06T53.420.503001 Anonymous72 Credit Suisse
12:12:06T53.420.501001 Anonymous72 Credit Suisse
12:11:53T53.420.501001 Anonymous7 TD SecW
12:11:50T53.430.513001 Anonymous72 Credit Suisse
12:11:50T53.430.5110039 Merrill Lynch72 Credit Suisse
12:11:43T53.440.5220036 Latimer1 Anonymous
12:11:43T53.440.521001 Anonymous1 Anonymous
12:11:39T53.440.521001 Anonymous79 CIBC