04:25:21 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com04:25:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.839.76 · 39.812.239.77-0.72-1.89,778.5391,10641,04940.66  40.71  39.7657.75  38.0216:00:0008:1115 min RT 2¢
TSX - T0.839.76 · 39.812.239.77-0.72-1.85,129.6205,14719,36440.66  40.71  39.7757.75  38.0216:00:0015 min
Alpha - A 39.77-0.72-1.8419.416,7652,04840.64  40.68  39.7715:59:5615 min
Chi-X - X 39.77-0.72-1.81,531.061,2389,40940.67  40.68  39.7715:59:5615 min
CX2 - H 39.78-0.71-1.8270.110,8032,42640.67  40.69  39.7715:59:5515 min
Pure - P 39.78-0.71-1.8190.57,6191,56240.63  40.63  39.7815:59:5515 min
Omega - O 39.76-0.73-1.8259.510,3822,03240.68  40.68  39.7615:59:5915 min
TriAct - M 40.49383.015,3371,949    15 min
Instinet - I 39.945-0.545-1.37.12841739.995  39.995  39.94513:57:2215 min
Lynx - Y 39.80-0.69-1.74.01604040.68  40.68  39.7815:59:5515 min
Aequitas NEO - U 39.87-0.62-1.51,584.363,3712,20240.61  40.61  39.7815:59:5415 min

Recent Trades - Last 10 of 41049
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:19X39.77-0.7230085 Scotia13 Instinet
16:16:19P39.76-0.7340085 Scotia13 Instinet
16:10:00I39.9781-0.51192,80013 Instinet13 InstinetG
16:01:02X39.71-0.782,0001 Anonymous13 Instinet
16:00:39X39.76-0.735001 Anonymous13 Instinet
16:00:39X39.76-0.731001 Anonymous13 Instinet
16:00:00T39.77-0.723536 Latimer2 RBCQ
16:00:00T39.77-0.723436 Latimer1 AnonymousQ
16:00:00T39.77-0.723936 Latimer39 Merrill LynchQ
16:00:00T39.77-0.721036 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 08:11C:ENB40.49In the NewsFP says Kinder, others fret over Alberta's Bill 12
2018-04-20 07:47C:ENB39.77In the NewsGlobe says Enbridge, rivals poised to prosper
2018-04-18 08:21C:ENB41.80In the NewsGlobe says Enbridge, rivals hear Quebec plans oil cuts
2018-04-17 08:55C:ENB41.00In the NewsFP/CP say TransCanada's XL most likely to go forward
2018-04-16 17:30C:ENB41.00News ReleaseEnbridge to release group results on May 10
2018-04-10 08:27C:ENB40.42In the NewsGlobe says Kinder Morgan threat weighs on energy shares
2018-04-05 17:33C:ENB40.18SEDAR Annual ReportSEDAR Annual Report
2018-04-04 08:33C:ENB38.81In the NewsGlobe/CP say TransCanada pipeline woes hit light oil
2018-04-04 07:56C:ENB38.81In the NewsFP says Enbridge denies NYT conflict of interest claims
2018-04-02 08:31C:ENB40.52In the NewsGlobe says Enbridge shares hit six-year low in March
2018-03-26 08:40C:ENB38.48In the NewsGlobe says Emera, others offering decent yields