Home Page
22:33:54 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com22:33:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.254.20 · 54.350.654.34+1.021.92,450.6132,34512,63553.31  54.43  53.1354.43  41.7416:00:00Jul 2215 min RT 2¢
TSX - T0.254.20 · 54.350.654.34+1.021.91,469.879,4116,23053.31  54.43  53.1354.43  41.7416:00:0015 min
Alpha - A 54.32+1.001.9294.715,9131,76353.31  54.43  53.1515:59:5915 min
Chi-X - X 54.34+1.021.9411.222,1763,00753.31  54.43  53.1315:59:5915 min
CX2 - H 54.34+1.021.925.21,36223053.29  54.42  53.2915:59:5915 min
Pure - P 54.34+1.021.916.38818553.34  54.42  53.3416:00:3815 min
Omega - O 54.28+0.961.824.41,31715553.23  54.42  53.2315:59:1215 min
TMX Select - E 54.30+0.981.833.51,80732553.15  54.42  53.1515:59:3615 min
TriAct - M 54.285+0.9651.8168.99,12881153.29  54.405  53.25515:59:1215 min
Lynx - Y 54.30+0.981.86.53512953.16  54.38  53.1615:59:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-22 07:44ENB53.32In the NewsVan Sun says Enbridge all about respectful dialogue
2014-07-21 06:42ENB52.50In the NewsFP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18ENB51.70News ReleaseEnbridge closes $350-million preferred offering
2014-07-17 08:03ENB51.70In the NewsFP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06ENB51.70In the NewsGlobe says Telus, others are leading dividend stocks
2014-07-16 06:48ENB51.12In the NewsGlobe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41ENB50.96Prospectus ApprovedEnbridge to list Series 13 preferred shares July 17
2014-07-15 07:05ENB51.12In the NewsVan Sun/CP say band heads to court over Enbridge line
2014-07-15 04:52ENB50.96In the NewsGlobe says Enbridge hit with new wave of court action
2014-07-14 18:15ENB50.96News ReleaseEnbridge Energy to hold Q2 conference call July 31
2014-07-14 04:27ENB50.54In the NewsFP says TransCanada, rivals have Immelt as an ally
2014-07-11 08:17ENB50.72In the NewsGlobe says B.C. band sues feds over Enbridge pipeline
2014-07-11 06:55ENB50.54In the NewsVan Sun says TransCanada, Enbridge lines still needed
2014-07-11 06:52ENB50.72In the NewsGlobe says Enbridge in pipeline talks with Alaska
2014-07-10 18:03ENB50.81SEDAR Prospectus SupplementSEDAR Prospectus Supplement

Recent Trades - Last 10 of 12635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.341.0220085 Scotia79 CIBCKQ
16:00:00T54.341.0220085 Scotia79 CIBCKQ
16:00:00T54.341.021,80085 Scotia72 Credit SuisseKQ
16:00:00T54.341.0210085 Scotia72 Credit SuisseKQ
16:00:00T54.341.0260014 ITG7 TD SecKQ
16:00:00T54.341.0270080 National Bank7 TD SecKQ
16:00:00T54.341.022001 Anonymous7 TD SecKQ
16:00:00T54.341.026,80065 Goldman7 TD SecKQ
16:00:00T54.341.022,80065 Goldman79 CIBCKQ
16:00:00T54.341.022,80065 Goldman1 AnonymousKQ