Home Page
01:50:05 EDT Tue 31 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com01:50:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.252.16 · 52.171.052.16-0.62-1.21,117.658,1448,23152.92  52.97  51.8561.18  40.0316:24:00May 2715 min RT 2¢
TSX - T0.252.16 · 52.171.052.16-0.62-1.2631.132,8414,06352.92  52.97  51.8561.18  40.0316:24:0015 min
Alpha - A 52.14-0.64-1.231.91,65917652.29  52.35  51.8515:59:4115 min
Chi-X - X 52.14-0.64-1.2163.48,5001,38652.85  52.90  51.8615:59:5815 min
CX2 - H 52.14-0.64-1.245.42,36042552.83  52.86  51.8815:59:5815 min
Pure - P 52.14-0.64-1.2132.46,8861,04852.54  52.55  51.8615:59:4015 min
Omega - O 52.13-0.65-1.253.32,77249752.67  52.67  51.8515:59:2915 min
TriAct - M 52.7824.61,278325    May 20 15:32:1015 min
Lynx - Y 52.03-0.75-1.47.13696252.37  52.37  51.9215:57:3615 min
Aequitas - U 52.11-0.67-1.328.41,47924952.67  52.67  51.8815:58:5315 min

Recent Trades - Last 10 of 8231
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:24:00T52.16-0.6210085 Scotia79 CIBCK
16:24:00T52.16-0.6210085 Scotia79 CIBCK
16:00:00T52.16-0.625736 Latimer80 National BankQ
16:00:00T52.16-0.625179 CIBC36 LatimerQ
16:00:00T52.16-0.62702 RBC36 LatimerQ
16:00:00T52.16-0.6280015 UBS39 Merrill LynchKQ
16:00:00T52.16-0.6210015 UBS39 Merrill LynchKQ
16:00:00T52.16-0.6230053 Morgan Stanley79 CIBCKQ
16:00:00T52.16-0.6210053 Morgan Stanley7 TD SecKQ
16:00:00T52.16-0.621,00085 Scotia1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-27 07:46ENB52.69In the NewsFP says Kinder not expecting same delays as Enbridge
2016-05-25 07:02ENB53.10In the NewsGlobe says Enbridge rival's plight is of our own making
2016-05-24 08:19ENB52.86In the NewsGlobe says TransCanada, others hope for federal clarity
2016-05-24 07:49ENB52.86In the NewsGlobe says Enbridge rival Kinder facing GHG assessment
2016-05-24 07:06ENB52.86In the NewsGlobe says Enbridge rival Kinder faces new review panel
2016-05-20 07:49ENB52.10In the NewsGlobe says Enbridge rival's pipeline stirs controversy
2016-05-20 07:11ENB52.10In the NewsGlobe says Exco, others have strong cash-flow momentum
2016-05-20 07:04ENB52.10In the NewsGlobe says Enbridge rival's pipeline gets NEB nod
2016-05-19 08:33ENB52.10In the NewsFP says TransCanada, rivals hear cities may lack muscle
2016-05-19 06:57ENB52.37In the NewsGlobe says NEB to report on Enbridge rival's pipeline
2016-05-17 06:41ENB52.14In the NewsGlobe says Enbridge's Cheecham built with fire in mind
2016-05-17 06:40ENB52.14In the NewsGlobe says Ontario's GHG plan surprises GM, others
2016-05-16 09:21ENB52.14In the NewsVan Sun/wire say Enbridge sees pipeline support grow
2016-05-13 07:15ENB51.70In the NewsVan Sun says Enbridge, others await Trudeau's decision
2016-05-13 06:58ENB51.70In the NewsVan Sun/CP say Enbridge sees normal volume returning