Home Page
11:47:52 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:47:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.152.50 · 52.510.452.49+1.402.7665.134,7694,98152.30  52.68  51.5556.87  42.7411:32:33Oct 2215 min RT 2¢
TSX - T0.152.50 · 52.510.452.49+1.402.7410.321,4423,02052.30  52.68  51.5556.87  42.7411:32:3315 min
Alpha - A 52.55+1.462.994.24,93073351.67  52.68  51.6711:27:5815 min
Chi-X - X 52.54+1.452.895.04,96381451.70  52.68  51.5611:26:3015 min
CX2 - H 52.53+1.442.810.655310351.90  52.68  51.9011:26:1415 min
Pure - P 52.68+1.593.12.41251751.97  52.68  51.9711:07:2115 min
Omega - O 52.51+1.422.86.13194451.97  52.68  51.9711:25:1615 min
TMX Select - E 52.53+1.442.89.04719051.90  52.68  51.9011:26:1415 min
TriAct - M 52.535+1.4452.837.51,96716051.62  52.67  51.6211:27:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break
2014-10-08 06:58ENB51.86In the NewsGlobe says Enbridge, rivals see Petronas play hardball

Recent Trades - Last 10 of 4981
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:33T52.491.401001 Anonymous7 TD SecW
11:32:33T52.491.401001 Anonymous72 Credit SuisseW
11:32:33T52.491.401001 Anonymous72 Credit SuisseW
11:32:33T52.491.401001 Anonymous72 Credit SuisseW
11:32:33T52.491.402001 Anonymous72 Credit SuisseW
11:32:33T52.491.401001 Anonymous72 Credit SuisseW
11:32:33T52.481.391001 Anonymous1 AnonymousW
11:32:33T52.481.391001 Anonymous1 AnonymousW
11:32:29T52.471.3810079 CIBC79 CIBC
11:32:29T52.471.3810013 Instinet15 UBS