Home Page
21:34:13 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:34:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  4.157.20 · 57.991.057.55+1.462.67,880.2449,52123,31756.60  58.04  55.8765.13  43.9716:51:2809:2815 min RT 2¢
TSX - T4.157.20 · 57.991.057.55+1.462.66,697.9381,70114,72456.60  58.04  56.0265.13  43.9716:51:2815 min
Alpha - A 57.78+1.693.0212.212,1691,90256.59  58.04  56.0215:59:5815 min
Chi-X - X 57.55+1.462.6502.128,8172,88656.21  58.04  56.0216:54:1415 min
CX2 - H 57.78+1.693.0258.614,8402,33856.15  58.04  56.0215:59:5815 min
Pure - P 57.60+1.512.719.71,1287356.18  58.03  55.8716:08:5415 min
Omega - O 57.83+1.743.126.81,53517956.27  58.04  56.2615:59:5615 min
TMX Select - E 57.82+1.733.171.94,12569356.50  58.04  56.0215:59:5915 min
TriAct - M 57.905+1.8153.290.55,17151656.245  57.995  56.0415:55:3715 min
Lynx - Y 57.61+1.522.70.634657.21  57.61  57.2113:39:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-19 09:28ENB56.09In the NewsPost/wire say Enbridge to resume Line 4 shipments
2014-12-18 07:13ENB55.27In the NewsGlobe says Gibson, others have better valuations now
2014-12-17 20:57ENB55.27News ReleaseEnbridge's Regina pump station spills 1,350 bbl oil
2014-12-12 06:39ENB55.38In the NewsFP/wire say Imperial Oil hiking output at Kearl project
2014-12-11 08:52ENB55.12In the NewsGlobe says price drop comes as Enbridge starts Flanagan
2014-12-11 06:59ENB55.12In the NewsGlobe says Allied, others have reasonable payouts
2014-12-09 06:32ENB56.11In the NewsGlobe says Enbridge maintained at "outperform"
2014-12-08 09:16ENB58.46In the NewsFP says Enbridge finally wakes up to aboriginal issues
2014-12-08 08:06ENB58.46In the NewsGlobe says Enbridge, others sensitive to interest rates
2014-12-05 16:18ENB60.04News ReleaseEnbridge adopts advance notice policy
2014-12-05 09:35ENB60.04In the NewsFP says Enbridge moves have activist investors in mind
2014-12-05 09:20ENB60.04In the NewsFP says Enbridge positioning itself for coming growth
2014-12-05 08:36ENB60.04In the NewsGlobe says Enbridge soars following asset shuffle
2014-12-05 08:06ENB60.04In the NewsGlobe says outlook not bright for Enbridge, rival pipes
2014-12-04 06:49ENB54.43In the NewsGlobe says Enbridge, rival need an honest crude debate

Recent Trades - Last 10 of 23317
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T57.551.46452 RBC2 RBCK
16:47:39T57.551.46172,5002 RBC2 RBCKS
16:45:55T57.551.46140,5002 RBC2 RBCKS
16:42:36T57.551.461001 Anonymous85 ScotiaK
16:42:36T57.551.461001 Anonymous85 ScotiaK
16:29:56T57.551.461001 Anonymous85 ScotiaK
16:29:56T57.551.461001 Anonymous85 ScotiaK
16:29:56T57.551.461001 Anonymous85 ScotiaK
16:29:56T57.551.463001 Anonymous85 ScotiaK
16:29:56T57.551.461001 Anonymous85 ScotiaK