17:56:27 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com17:56:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.449.57 · 49.583.449.57+0.230.55,065.9251,39123,35849.53  49.86  49.0658.28  43.9116:00:0010:0215 min RT 2¢
TSX - T1.449.57 · 49.583.449.57+0.230.51,805.789,64110,49249.53  49.86  49.0658.28  43.9116:00:0015 min
Alpha - A 49.58+0.240.5329.116,3391,58849.26  49.86  49.2515:59:5915 min
Chi-X - X 49.58+0.240.52,138.2105,9784,71349.26  49.86  49.0715:59:5915 min
CX2 - H 49.60+0.260.5196.99,7971,84149.16  49.84  49.1615:59:4815 min
Pure - P 49.59+0.250.575.23,73659349.44  49.83  49.2515:59:4615 min
Omega - O 49.59+0.250.5195.59,7351,77149.14  49.86  49.1015:59:4115 min
TriAct - M 49.34198.39,8541,624    15 min
Instinet - I 49.775+0.4350.91.050249.795  49.795  49.77513:12:5115 min
Lynx - Y 49.61+0.270.54.32143149.49  49.83  49.4415:54:4215 min
NEO - U 49.61+0.270.5121.66,04770349.44  49.85  49.3415:59:3915 min

Recent Trades - Last 10 of 23358
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T49.570.23439 Merrill Lynch36 LatimerQ
16:00:00T49.570.2367 TD Sec36 LatimerQ
16:00:00T49.570.233553 Morgan Stanley36 LatimerQ
16:00:00T49.570.23301 Anonymous36 LatimerQ
16:00:00T49.570.23649 BMO Nesbitt36 LatimerQ
16:00:00T49.570.237233 Canaccord36 LatimerQ
16:00:00T49.570.23889 BMO Nesbitt36 LatimerQ
16:00:00T49.570.23571 Anonymous36 LatimerQ
16:00:00T49.570.23221 Anonymous36 LatimerQ
16:00:00T49.570.231172 Credit Suisse36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 10:02C:ENB49.34News ReleaseEnbridge closes $500-million share offering
2017-12-11 09:08C:ENB49.34News ReleaseEnbridge, Phillips 66 launch open season for Gray Oak
2017-12-11 09:00C:ENB49.34News ReleasePhillips 66 and Enbridge Announce Open Season for West Texas Crude Oil Pipeline System
2017-12-11 08:55C:ENB49.34In the NewsVan Sun/AP say Enbridge review hits roadblock in U.S.
2017-12-08 23:49C:ENB49.34MiscellaneousEnbridge deleted from S&P/TSX Comp index
2017-12-08 08:50C:ENB49.34In the NewsGlobe says Pembina, others enjoy share-sale bonanza
2017-12-07 19:37C:ENB49.43News ReleaseEnbridge, Enbridge Income to hold 2017 webcast
2017-12-07 14:04C:ENB49.43Prospectus ApprovedEnbridge Series 19 preferred shares to trade on TSX
2017-12-07 10:33C:ENB48.76News ReleaseEnbridge closes $1.5-billion private placement
2017-12-07 09:06C:ENB48.76In the NewsPost says Pembina, others get rate-resets out the door
2017-12-04 09:24C:ENB48.63In the NewsGlobe's Milstead recommends avoiding Enbridge
2017-12-04 09:03C:ENB48.63In the NewsGlobe says Keyera, Pembina and Enbridge tap the market
2017-12-04 08:58C:ENB48.63News ReleaseEnbridge arranges $400M preferred share financing
2017-12-01 08:36C:ENB48.65In the NewsGlobe says Enbridge maintained at "outperform"
2017-12-01 08:35C:ENB48.63In the NewsGlobe says Enbridge selling assets and shares