Home Page
19:09:56 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com19:09:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  15.152.81 · 52.820.452.81-0.41-0.82,415.6127,98413,38553.40  53.47  52.6458.67  40.0316:00:00Jul 2115 min RT 2¢
TSX - T15.152.81 · 52.820.452.81-0.41-0.81,259.766,7196,62553.40  53.47  52.6458.67  40.0316:00:0015 min
Alpha - A 52.82-0.40-0.8199.110,53493753.27  53.39  52.6415:59:4715 min
Chi-X - X 52.82-0.40-0.8402.521,3213,13753.39  53.44  52.6415:59:4515 min
CX2 - H 52.81-0.41-0.850.22,66150553.39  53.40  52.6515:59:4515 min
Pure - P 52.81-0.41-0.872.63,84451453.35  53.45  52.6615:59:5715 min
Omega - O 52.81-0.41-0.859.63,15648653.36  53.42  52.6415:59:4515 min
TriAct - M 53.22181.39,604879    May 20 15:32:1015 min
Lynx - Y 53.40+0.180.30.316253.33  53.40  53.3309:35:1015 min
Aequitas - U 52.82-0.40-0.8190.310,12930053.26  53.39  52.6615:59:0215 min

Recent Trades - Last 10 of 13385
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.81-0.4145124 Questrade36 LatimerQ
16:00:00T52.81-0.415953 Morgan Stanley36 LatimerQ
16:00:00T52.81-0.415014 ITG36 LatimerQ
16:00:00T52.81-0.418080 National Bank36 LatimerQ
16:00:00T52.81-0.4149 BMO Nesbitt36 LatimerQ
16:00:00T52.81-0.419779 CIBC36 LatimerQ
16:00:00T52.81-0.413565 Goldman36 LatimerQ
16:00:00T52.81-0.415865 Goldman36 LatimerQ
16:00:00T52.81-0.41152 RBC36 LatimerQ
16:00:00T52.81-0.415039 Merrill Lynch36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 06:54ENB53.55In the NewsGlobe/wire say Enbridge to pay $177M (U.S.) for spills
2016-07-20 11:48ENB53.55News ReleaseEnbridge to comment on oil spill settlement July 20
2016-07-20 11:36ENB54.58News ReleaseEnbridge et al. sign consent decree re 2010 oil spills
2016-07-20 06:34ENB54.58In the NewsGlobe/wire say Enbridge rival Kinder making headway
2016-07-18 06:42ENB53.94In the NewsGlobe/wire say Enbridge vies for wind-park interest
2016-07-15 09:14ENB53.91In the NewsGlobe/wire say Enbridge, other eyeing Williams's assets
2016-07-15 06:45ENB53.91In the NewsGlobe/CP say Enbridge, rivals hear pipe leaks an issue
2016-07-13 16:21ENB54.62News ReleaseEnbridge Energy to hold Q2 2016 results call July 28
2016-07-13 07:37ENB55.48In the NewsGlobe says Tory haste killed Enbridge's pipe dream
2016-07-12 06:30ENB54.57In the NewsGlobe/wire say Enbridge, rival have limited pipe space
2016-07-11 07:10ENB54.57In the NewsVan Sun points to minority opinion in Enbridge decision
2016-07-08 17:35ENB53.86News ReleaseEnbridge, fund unit to discuss Q2 results July 29
2016-07-08 08:51ENB53.81In the NewsFP says Enbridge's Gateway snub sets risky precedent
2016-07-06 06:17ENB54.84In the NewsGlobe says bell tolls for Enbridge's Northern Gateway
2016-07-05 06:42ENB55.50In the NewsGlobe says there are alternatives to Enbridge's Gateway