Home Page
18:09:35 EST Mon 02 Mar 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com18:09:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.058.16 · 58.250.858.16+0.030.11,701.998,93210,99758.24  58.67  58.0165.13  46.4216:16:27Feb 2615 min RT 2¢
TSX - T1.058.16 · 58.250.858.16+0.030.1845.849,1695,85258.24  58.67  58.0265.13  46.4216:16:2715 min
Alpha - A 58.15+0.020.0113.56,5871,07458.20  58.65  58.0515:59:5615 min
Chi-X - X 58.15+0.020.0496.728,8961,95158.15  58.67  58.0215:59:5615 min
CX2 - H 58.14+0.010.098.75,72996658.23  58.67  58.0115:59:5615 min
Pure - P 58.26+0.130.23.21862458.21  58.33  58.1315:52:3515 min
Omega - O 58.15+0.020.029.31,70319258.34  58.60  58.1015:58:4315 min
TMX Select - E 58.14+0.010.048.52,81548258.19  58.64  58.0115:59:5915 min
TriAct - M 58.115-0.0150.066.13,84345515:57:5215 min
Lynx - Y 58.26+0.130.20.16158.26  58.26  58.2615:47:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-26 07:09ENB57.61In the NewsVan Sun says Enbridge warned about "extremists" in B.C.
2015-02-23 07:14ENB61.21In the NewsVan Sun says TransCanada, others look for definitions
2015-02-23 07:08ENB61.21In the NewsVan Sun says Enbridge looks at smaller projects
2015-02-23 06:26ENB61.82In the NewsGlobe says Enbridge's Leach wary of Prentice's plan
2015-02-20 08:26ENB61.64In the NewsFP says new pipelines put Enbridge in the black
2015-02-20 06:28ENB61.64In the NewsGlobe says Enbridge rival Kinder reveals emergency plan
2015-02-19 17:04ENB61.61SEDAR Annual Information FormSEDAR Annual Information Form
2015-02-19 16:57ENB61.61SEDAR MD & ASEDAR MD & A
2015-02-19 16:51ENB61.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-19 16:34ENB61.64News ReleaseEnbridge's annual profit rises to $1.6-billion in 2014
2015-02-19 09:26ENB61.61In the NewsVan Sun says CNR told natives not keen on oil-by-rail
2015-02-13 13:12ENB61.52In the NewsVan Sun says Enbridge shown how to make friends in B.C.
2015-02-11 08:46ENB61.22In the NewsFP says Enbridge, rival hear Gulf opportunity beckons
2015-02-09 06:16ENB61.24In the NewsFP/CP say Enbridge Line 9 still has conditions to meet
2015-02-09 06:14ENB61.24In the NewsGlobe says NEB okays Enbridge's Line 9 reversal

Recent Trades - Last 10 of 10997
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:27T58.160.034053 Morgan Stanley53 Morgan StanleyK
16:16:27T58.160.031,40053 Morgan Stanley53 Morgan StanleyK
16:00:00T58.160.031036 Latimer101 SG CapitalKQ
16:00:00T58.160.036936 Latimer2 RBCKQ
16:00:00T58.160.039636 Latimer85 ScotiaKQ
16:00:00T58.160.038736 Latimer80 National BankKQ
16:00:00T58.160.03836 Latimer222 JP MorganKQ
16:00:00T58.160.032536 Latimer14 ITGKQ
16:00:00T58.160.035236 Latimer72 Credit SuisseKQ
16:00:00T58.160.032036 Latimer65 GoldmanKQ