Home Page
02:19:10 EDT Fri 29 May 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com02:19:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.460.39 · 60.490.260.49+0.110.23,585.7216,03916,17260.20  60.69  60.1066.14  47.4316:00:0009:3015 min RT 2¢
TSX - T0.460.39 · 60.490.260.49+0.110.21,642.298,9369,45960.20  60.69  60.1166.14  47.4316:00:0015 min
Alpha - A 60.43+0.050.1226.813,6252,00560.23  60.68  60.1015:59:5915 min
Chi-X - X 60.42+0.040.1535.832,2861,87860.225  60.69  60.1315:59:5815 min
CX2 - H 60.44+0.060.1116.97,0211,05360.29  60.66  60.1015:59:5815 min
Pure - P 60.25-0.13-0.24.22533860.19  60.65  60.1215:13:4715 min
Omega - O 60.386.84095360.19  60.51  60.1715:57:4615 min
TMX Select - E 60.43+0.050.167.34,04264560.29  60.66  60.1615:59:5815 min
TriAct - M 60.41+0.030.0138.68,34298615:59:1715 min
Lynx - Y 60.35-0.030.02.01201860.53  60.63  60.2615:48:5615 min
Aequitas - U 60.35-0.030.0845.251,0053760.34  60.47  60.2415:46:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-28 09:30ENB60.38In the NewsGlobe/CP say Van mayor opposes Enbridge rival's plan
2015-05-27 06:59ENB60.52In the NewsGlobe says Enbridge sees rival Kinder proposal rejected
2015-05-27 06:49ENB60.52In the NewsGlobe says Enbridge, rivals hear Kinder plan panned
2015-05-26 07:57ENB60.52In the NewsGlobe says Enbridge rival downplays tank farm risks
2015-05-21 08:36ENB61.07In the NewsGlobe says expert quits Enbridge rival's NEB review
2015-05-21 06:58ENB62.67In the NewsFP says Albertans still want TransCanada XL built
2015-05-19 08:39ENB61.84In the NewsGlobe says Husky, rivals hear Albertans want growth
2015-05-19 08:13ENB61.84In the NewsGlobe says Enbridge, TransCanada can expect more delays
2015-05-15 09:19ENB60.44In the NewsFP says Enbridge, others hear call for improved talks
2015-05-14 09:15ENB61.04In the NewsFP says Clark fuels disarray for Enbridge's Gateway
2015-05-14 08:43ENB60.44In the NewsGlobe says CN, CP hear pipes safer for transporting oil
2015-05-14 06:16ENB61.04In the NewsGlobe/AP say Enbridge settles with Michigan over spill
2015-05-12 08:33ENB62.28In the NewsFP says NDP green policy may help Enbridge, TransCanada
2015-05-12 08:02ENB62.28In the NewsFP/wire say Enbridge, others boost shipments south
2015-05-11 09:31ENB62.14In the NewsNP says while XL stalled, Enbridge slips under radar

Recent Trades - Last 10 of 16172
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.490.111436 Latimer80 National BankQ
16:00:00T60.490.118336 Latimer85 ScotiaQ
16:00:00T60.490.114036 Latimer72 Credit SuisseQ
16:00:00T60.490.111436 Latimer72 Credit SuisseQ
16:00:00T60.490.117036 Latimer13 InstinetQ
16:00:00T60.490.11336 Latimer13 InstinetQ
16:00:00T60.490.11636 Latimer72 Credit SuisseQ
16:00:00T60.490.114036 Latimer65 GoldmanQ
16:00:00T60.490.112736 Latimer39 Merrill LynchQ
16:00:00T60.490.116436 Latimer13 InstinetQ