Home Page
15:50:00 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com15:50:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.654.35 · 54.361.954.35+0.711.32,993.2159,79122,55553.65  54.40  52.2766.14  47.4315:34:5707:4815 min RT 2¢
TSX - T0.654.35 · 54.361.954.35+0.711.31,999.1106,67814,34753.65  54.40  52.2766.14  47.4315:34:5715 min
Alpha - A 54.33+0.691.3184.49,8701,64853.66  54.39  52.2915:32:4715 min
Chi-X - X 54.34+0.701.3271.014,4631,96853.70  54.39  52.2715:32:5815 min
CX2 - H 54.34+0.701.3246.413,1712,12453.65  54.39  52.2715:32:5915 min
Pure - P 54.25+0.611.123.21,23516853.42  54.25  52.3415:25:5615 min
Omega - O 54.26+0.621.246.82,49440053.45  54.27  52.3215:25:1715 min
TMX Select - E 54.27+0.631.2136.77,3091,32653.41  54.33  52.3415:32:1215 min
TriAct - M 54.33+0.691.374.93,99648315:32:5315 min
Lynx - Y 54.19+0.551.03.01602552.51  54.19  52.3715:14:3915 min
Aequitas - U 54.17+0.531.07.84166653.44  54.17  52.3515:20:0815 min

Recent Trades - Last 10 of 22555
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:57T54.350.711001 Anonymous1 Anonymous
15:34:55T54.350.711001 Anonymous79 CIBC
15:34:35T54.340.7010015 UBS79 CIBC
15:34:31T54.340.7010079 CIBC85 Scotia
15:34:31T54.340.7010079 CIBC1 Anonymous
15:34:31T54.340.7010079 CIBC1 Anonymous
15:34:28T54.340.702002 RBC1 Anonymous
15:34:28T54.340.701002 RBC79 CIBC
15:34:28T54.340.701002 RBC1 Anonymous
15:34:27T54.330.6910079 CIBC79 CIBC
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-31 07:48ENB53.64In the NewsGlobe says Enbridge sees Tories make "clueless" move
2015-08-31 05:35ENB53.64In the NewsGlobe says modest yield was no reason to shun Enbridge
2015-08-28 06:50ENB53.02In the NewsFP says Enbridge rival Kinder's hearings delayed
2015-08-24 10:09ENB52.32News ReleaseTransCanada pushes pipeline ahead with signings
2015-08-24 07:00ENB52.32In the NewsFP says Enbridge rival Kinder has good safety record
2015-08-24 06:57ENB52.32In the NewsGlobe/CP say Enbridge rival Kinder's hearings delayed
2015-08-21 06:50ENB52.13In the NewsGlobe says Enbridge, others may see changes to the NEB
2015-08-20 18:41ENB52.13News ReleaseEnbridge Income holders OK Enbridge Cdn pipelines buy
2015-08-19 08:38ENB55.22In the NewsGlobe says Enbridge hears call to "modernize" the NEB
2015-08-19 07:06ENB55.22In the NewsGlobe/CP say Enbridge, others hear May outline plan
2015-08-19 06:55ENB55.22In the NewsGlobe says for Enbridge, others prospects not bright
2015-08-17 09:00ENB55.89In the NewsFP says Enbridge exec, others to help in climate policy
2015-08-17 08:03ENB55.89In the NewsGlobe says TransCanada's XL is one of five pipe plans
2015-08-17 06:56ENB55.89In the NewsGlobe says Enbridge, others have long wait for refinery
2015-08-17 06:55ENB55.89In the NewsGlobe/CP say Enbridge, rivals hear alleged spy tales