Home Page
21:10:48 EDT Mon 04 May 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:10:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  2.263.59 · 63.660.263.59+0.220.31,110.070,3748,24363.25  63.71  63.1066.14  47.4316:00:0009:1715 min RT 2¢
TSX - T2.263.59 · 63.660.263.59+0.220.3707.144,8404,80163.25  63.70  63.1066.14  47.4316:00:0015 min
Alpha - A 63.57+0.200.3110.87,01894363.16  63.71  63.1115:59:5515 min
Chi-X - X 63.58+0.210.3103.66,57191263.16  63.70  63.1215:59:5915 min
CX2 - H 63.57+0.200.353.63,39952763.14  63.68  63.1215:59:5615 min
Pure - P 63.58+0.210.31.81141263.11  63.58  63.1115:45:5215 min
Omega - O 63.56+0.190.313.98819563.25  63.71  63.2115:59:4215 min
TMX Select - E 63.56+0.190.331.82,01630963.15  63.68  63.1515:59:4215 min
TriAct - M 63.525+0.1550.275.04,74857115:59:1415 min
Lynx - Y 63.52+0.150.26.74252663.25  63.69  63.1415:40:0015 min
Aequitas - U 63.56+0.190.35.73624763.45  63.64  63.2215:59:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-04 09:17ENB63.37In the NewsFP says TransCanada, rival getting their crude to Texas
2015-04-30 16:15ENB63.06News ReleaseEnbridge Energy Partners earns $217.8-million in Q1
2015-04-28 09:17ENB64.76In the NewsGlobe says Enbridge hears call for more transparency
2015-04-28 09:16ENB65.85News ReleaseEnbridge, TransCanada to research aerial leak detection
2015-04-28 09:01ENB65.85In the NewsGlobe says Enbridge sees spill-response worries grow
2015-04-28 08:50ENB64.76In the NewsGlobe says Enbridge sees U.S. fret over spill response
2015-04-28 08:08ENB65.85In the NewsGlobe says Prentice pipes up for Enbridge, TransCanada
2015-04-27 07:10ENB65.85In the NewsVan Sun says Enbridge rebuffed self-promoting Duffy
2015-04-27 06:12ENB65.50In the NewsFP/CP say NEB to audit Enbridge rival Kinder Morgan
2015-04-24 07:42ENB65.26In the NewsGlobe says Enbridge cut to "neutral" from "outperform"
2015-04-23 07:52ENB65.25In the NewsFP says Enbridge rival forging ahead with TransMountain
2015-04-20 06:54ENB64.82In the NewsNP laments the state of Enbridge's Gateway
2015-04-16 17:21ENB64.42News ReleaseEnbridge to hold AGM, Q1 results call May 6
2015-04-16 08:58ENB64.04In the NewsFP says Enbridge preferreds down from issue price
2015-04-15 21:59ENB64.04In the NewsSuccessful Inv refreshes Enbridge buy

Recent Trades - Last 10 of 8243
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.590.224336 Latimer72 Credit SuisseQ
16:00:00T63.590.225736 Latimer53 Morgan StanleyQ
16:00:00T63.590.222836 Latimer72 Credit SuisseQ
16:00:00T63.590.22236 Latimer72 Credit SuisseQ
16:00:00T63.590.225980 National Bank36 LatimerQ
16:00:00T63.590.22269 BMO Nesbitt36 LatimerQ
16:00:00T63.590.22782 RBC36 LatimerQ
16:00:00T63.590.223990 Barclays36 LatimerQ
16:00:00T63.590.226739 Merrill Lynch36 LatimerQ
16:00:00T63.590.2233222 JP Morgan36 LatimerQ