Home Page
11:53:48 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:53:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.557.64 · 57.650.457.63-0.84-1.4639.437,0094,83757.90  58.35  57.3666.14  47.4311:38:2006:1315 min RT 2¢
TSX - T0.557.64 · 57.650.457.63-0.84-1.4320.218,5172,41557.90  58.35  57.3866.14  47.4311:38:2015 min
Alpha - A 57.64-0.83-1.477.54,49165657.82  58.33  57.4211:37:3215 min
Chi-X - X 57.65-0.82-1.459.83,46347858.04  58.30  57.39511:36:2415 min
CX2 - H 57.65-0.82-1.436.62,12032757.89  58.30  57.4311:36:2415 min
Pure - P 57.61-0.86-1.52.01161758.21  58.32  57.6111:23:4515 min
Omega - O 57.62-0.85-1.52.51452357.58  58.28  57.4211:24:1815 min
TMX Select - E 57.65-0.82-1.418.31,05918057.90  58.31  57.4211:34:4515 min
TriAct - M 57.625-0.845-1.4120.26,96571811:36:0515 min
Lynx - Y 57.60-0.87-1.50.317357.60  57.60  57.6011:22:0615 min
Aequitas - U 57.62-0.85-1.52.01162057.79  58.30  57.3611:35:5015 min

Recent Trades - Last 10 of 4837
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:20T57.63-0.8410079 CIBC2 RBC
11:38:20T57.64-0.8310079 CIBC2 RBC
11:37:32T57.64-0.8310053 Morgan Stanley85 Scotia
11:37:25T57.64-0.8310053 Morgan Stanley85 Scotia
11:37:09T57.65-0.8210085 Scotia15 UBS
11:37:08T57.65-0.821385 Scotia36 Latimer
11:36:05T57.64-0.8310013 Instinet85 Scotia
11:36:05T57.64-0.8310013 Instinet79 CIBC
11:36:05T57.64-0.8320013 Instinet85 Scotia
11:36:05T57.64-0.8310013 Instinet85 Scotia
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-06 06:13ENB58.47In the NewsFP says Enbridge CEO Monaco still confident in Gateway
2015-07-02 09:30ENB58.41In the NewsVan Sun says Trudeau rejects Enbridge's N. Gateway
2015-07-02 07:33ENB58.41News ReleaseEnbridge buys 5-per-cent stake in Fairwood Peninsula
2015-06-25 06:50ENB59.87In the NewsVan Sun says CAPP heats up PR machine for Enbridge
2015-06-24 07:48ENB59.53In the NewsFP says Enbridge hears first nations are overreaching
2015-06-23 08:15ENB58.78In the NewsGlobe says Smart Oceans plays dumb on Enbridge, others
2015-06-22 08:20ENB57.31In the NewsGlobe says Suncor, rivals hear Notley is all ears
2015-06-22 07:52ENB57.31In the NewsGlobe says TransAlta, others feel shift from oil sands
2015-06-22 07:01ENB57.31In the NewsFP says Enbridge plans massive transfer of assets
2015-06-22 06:48ENB57.31In the NewsGlobe says Veritas a contrarian on Fortis, others
2015-06-22 06:47ENB57.31In the NewsGlobe says Enbridge's growth profile "aggressive"
2015-06-19 07:38ENB55.55News ReleaseEnbridge to sell Cdn pipeline assets to Enbridge Income
2015-06-19 05:47ENB55.55In the NewsGlobe says NEB orders tests on Enbridge's Line 9
2015-06-16 09:26ENB55.81In the NewsFP/wire say Enbridge shippers question pipeline delay
2015-06-16 07:16ENB55.81In the NewsGlobe says Enbridge, others hear spill plans outdated