Home Page
10:21:47 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com10:21:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.255.52 · 55.530.455.52-0.09-0.2306.816,9201,17955.00  55.68  54.9956.87  41.7410:06:1607:0415 min RT 2¢
TSX - T0.255.52 · 55.530.455.52-0.09-0.2247.213,62775355.00  55.68  54.9956.87  41.7410:06:1615 min
Alpha - A 55.66+0.050.17.94377455.18  55.68  55.1810:01:2515 min
Chi-X - X 55.6139.32,17127355.01  55.66  54.9910:02:2715 min
CX2 - H 55.59-0.020.03.21763255.22  55.59  55.2210:00:5315 min
Pure - P 55.50-0.11-0.21.055755.26  55.50  55.2609:54:0915 min
Omega - O 55.46-0.15-0.31.055855.34  55.52  55.2609:56:5315 min
TMX Select - E 55.62+0.010.01.8991855.26  55.62  55.2609:59:4815 min
TriAct - M 55.465-0.145-0.35.42981455.24  55.515  55.1509:57:1815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-23 09:20ENB55.61News ReleaseEnbridge to increase stake in Lac Alfred, Massif du Sud
2014-09-23 08:25ENB55.61News ReleaseEnbridge closes $257-million preferred offering
2014-09-23 07:04ENB55.61In the NewsNP says Enbridge piping up with positive publicity
2014-09-23 06:52ENB55.61In the NewsGlobe says Prentice envisions Enbridge road to success
2014-09-22 17:24ENB55.61News ReleaseEnbridge Income enters $1.76-billion pipeline deal
2014-09-19 07:02ENB56.48In the NewsVan Sun says Prentice figures his Enbridge strategy
2014-09-19 06:58ENB55.20In the NewsFP says activist mayors no friends of Enbridge, rivals
2014-09-18 09:44ENB54.23In the NewsVan Sun says Enbridge, others get new pipeline lobbyist
2014-09-18 08:18ENB54.23In the NewsFP/wire say Gibson, others bolster crude exports
2014-09-18 07:05ENB55.20In the NewsGlobe says Prentice's top job is helping TransCanada
2014-09-18 06:40ENB54.23In the NewsGlobe says Enbridge rival Kinder beats injunction bid
2014-09-18 06:18ENB54.23In the NewsGlobe says Enbridge, rivals see Prentice tout pipelines
2014-09-17 08:11ENB54.78News ReleaseEnbridge to transfer stake in segment of Clipper to EEP
2014-09-15 18:05ENB55.12SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-15 07:54ENB55.12In the NewsGlobe says Enbridge, rivals hear RCMP wary of extremism

Recent Trades - Last 10 of 1179
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:16T55.52-0.0910072 Credit Suisse77 Peters
10:05:53T55.53-0.0897 TD Sec36 Latimer
10:05:11T55.52-0.0910079 CIBC79 CIBC
10:05:11T55.53-0.0810079 CIBC79 CIBC
10:05:11T55.53-0.0810079 CIBC79 CIBCW
10:05:11T55.52-0.0910079 CIBC79 CIBC
10:05:11T55.52-0.0910079 CIBC79 CIBC
10:05:11T55.51-0.101001 Anonymous79 CIBC
10:05:11T55.50-0.111001 Anonymous65 GoldmanW
10:05:09T55.49-0.1210079 CIBC7 TD Sec