C-ENB

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Click here for a free 30-day trial subscription to Stockwatch

10:23:34 EDT Mon 28 Jul 2014

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

T:ENB - ENBRIDGE INC - http://www.enbridge.com

10:23:34 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.1	54.92 · 54.94	1.1	54.92	-0.20	-0.4	143.6	7,901	1,095	55.00 55.20 54.88	55.28 41.74	10:08:24	06:30	15 min RT 2¢
TSX - T	0.1	54.92 · 54.94	1.1	54.92	-0.20	-0.4	78.5	4,319	536	55.00 55.20 54.88	55.28 41.74	10:08:24		15 min
Alpha - A				54.92	-0.20	-0.4	23.4	1,287	182	55.07 55.20 54.89		10:07:09		15 min
Chi-X - X				54.92	-0.20	-0.4	26.2	1,441	248	55.00 55.20 54.88		10:07:09		15 min
CX2 - H				54.94	-0.18	-0.3	2.1	116	21	55.20 55.20 54.90		10:06:01		15 min
Pure - P				54.89	-0.23	-0.4	0.6	33	4	54.94 54.94 54.89		10:07:09		15 min
Omega - O				54.89	-0.23	-0.4	3.8	210	29	55.20 55.20 54.89		10:07:09		15 min
TMX Select - E				54.92	-0.20	-0.4	3.2	176	32	55.11 55.20 54.90		10:07:09		15 min
TriAct - M				54.94	-0.18	-0.3	5.2	286	39	55.055 55.17 54.94		10:01:13		15 min
Lynx - Y				54.92	-0.20	-0.4	0.6	33	4	55.02 55.02 54.92		10:07:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-07-28 06:30	ENB	55.12	In the News	FP/CP say Enbridge ordered to stop pipeline work
2014-07-25 09:09	ENB	55.05	In the News	Globe/CP say groups raising money to battle Enbridge
2014-07-25 07:04	ENB	55.12	In the News	Van Sun says Moore offers friendly advice on Enbridge
2014-07-22 07:44	ENB	53.32	In the News	Van Sun says Enbridge all about respectful dialogue
2014-07-21 06:42	ENB	52.50	In the News	FP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18	ENB	51.70	News Release	Enbridge closes $350-million preferred offering
2014-07-17 08:03	ENB	51.70	In the News	FP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06	ENB	51.70	In the News	Globe says Telus, others are leading dividend stocks
2014-07-16 06:48	ENB	51.12	In the News	Globe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41	ENB	50.96	Prospectus Approved	Enbridge to list Series 13 preferred shares July 17
2014-07-15 07:05	ENB	51.12	In the News	Van Sun/CP say band heads to court over Enbridge line
2014-07-15 04:52	ENB	50.96	In the News	Globe says Enbridge hit with new wave of court action
2014-07-14 18:15	ENB	50.96	News Release	Enbridge Energy to hold Q2 conference call July 31
2014-07-14 04:27	ENB	50.54	In the News	FP says TransCanada, rivals have Immelt as an ally
2014-07-11 08:17	ENB	50.72	In the News	Globe says B.C. band sues feds over Enbridge pipeline

Recent Trades - Last 10 of 1095

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:08:24	T	54.90	-0.22	7	36 Latimer	9 BMO Nesbitt
10:07:40	T	54.91	-0.21	90	36 Latimer	99 Jitney
10:07:40	T	54.92	-0.20	100	2 RBC	99 Jitney
10:07:09	T	54.92	-0.20	100	2 RBC	79 CIBC
10:07:09	T	54.92	-0.20	100	2 RBC	79 CIBC
10:07:09	T	54.92	-0.20	100	2 RBC	79 CIBC
10:07:09	T	54.92	-0.20	100	2 RBC	79 CIBC
10:07:09	T	54.92	-0.20	100	79 CIBC	1 Anonymous	W
10:07:09	T	54.92	-0.20	100	2 RBC	79 CIBC
10:07:09	T	54.92	-0.20	100	2 RBC	39 Merrill Lynch