14:26:01 EDT Thu 22 Jun 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com14:26:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.451.58 · 51.592.051.58+0.971.93,382.3173,06719,48550.52  51.61  50.3359.19  49.6114:10:57Jun 1615 min RT 2¢
TSX - T0.451.58 · 51.592.051.58+0.971.91,545.379,0718,72150.52  51.61  50.3359.19  49.6114:10:5715 min
Alpha - A 51.57+0.961.9218.411,1621,17650.46  51.60  50.3514:07:5915 min
Chi-X - X 51.59+0.981.9776.839,7845,33150.40  51.61  50.3514:07:0115 min
CX2 - H 51.58+0.971.9100.65,15669950.40  51.61  50.3714:07:0715 min
Pure - P 51.58+0.971.952.32,68142850.43  51.61  50.3714:07:0715 min
Omega - O 51.58+0.971.9179.59,1861,54850.40  51.61  50.3414:07:2915 min
TriAct - M 50.61147.57,5471,034    15 min
Lynx - Y 51.53+0.921.81.5771351.25  51.53  51.2213:29:3315 min
NEO - U 51.58+0.971.9360.318,40353550.46  51.60  50.3714:07:4615 min

Recent Trades - Last 10 of 19485
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:10:57T51.580.9720080 National Bank79 CIBCW
14:10:57T51.580.9710080 National Bank15 UBSW
14:10:57T51.580.9710080 National Bank15 UBSW
14:10:57T51.580.9740080 National Bank79 CIBCW
14:10:57T51.580.9710080 National Bank1 AnonymousW
14:10:55T51.580.971001 Anonymous39 Merrill Lynch
14:10:55T51.580.972001 Anonymous2 RBC
14:10:48T51.580.971001 Anonymous1 Anonymous
14:10:27T51.580.9710079 CIBC79 CIBC
14:10:02T51.600.9910079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-16 09:29C:ENB50.31In the NewsFP says Enbridge, Imperial embrace native participation
2017-06-14 09:18C:ENB49.81In the NewsPost says rains hit key Enbridge, Veresen pipeline
2017-06-14 04:58C:ENB51.15In the NewsGlobe says Suncor, rivals seen slashing spending
2017-06-13 08:44C:ENB51.00In the NewsGlobe/wire say parts an issue for TransCanada, Enbridge
2017-06-13 07:34C:ENB51.15In the NewsFP says Enbridge embracing green energy
2017-06-09 09:31C:ENB52.12In the NewsVan Sun says profs trusted more with TransCanada info
2017-06-09 06:29C:ENB52.12In the NewsFP says Enbridge gears up for more capacity
2017-06-09 06:28C:ENB51.77In the NewsGlobe says Enbridge to expand overseas energy delivery
2017-06-07 07:01C:ENB52.83In the NewsGlobe says TransCanada, Enbridge get new bosses in B.C.
2017-06-06 07:07C:ENB53.22In the NewsGlobe says we need TransCanada, Enbridge pipelines
2017-06-05 09:04C:ENB52.73In the NewsGlobe says Enbridge eyes bigger U.S. oil pipeline
2017-06-05 08:48C:ENB52.73In the NewsGlobe says fate of Kinder Morgan pipeline unclear
2017-06-02 09:18C:ENB52.73News ReleaseEnbridge to hold investor update meeting June 8, June 9
2017-05-30 07:55C:ENB52.42In the NewsGlobe says Enbridge rival Kinder Morgan faces new risks