15:59:32 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com15:59:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.754.74 · 54.750.954.75+0.210.42,578.1141,36815,86454.75  55.02  54.5059.19  48.6015:44:2708:0515 min RT 2¢
TSX - T1.754.74 · 54.750.954.75+0.210.41,288.370,6377,50554.75  55.02  54.5059.19  48.6015:44:2715 min
Alpha - A 54.77+0.230.4162.88,91159154.55  55.01  54.5015:42:5715 min
Chi-X - X 54.78+0.240.4484.126,5773,79654.73  55.02  54.5015:42:5415 min
CX2 - H 54.78+0.240.4136.77,5181,36454.56  55.02  54.5015:42:5215 min
Pure - P 54.79+0.250.536.11,98232454.58  55.01  54.5115:41:5815 min
Omega - O 54.78+0.240.4144.17,9181,32254.63  55.02  54.5015:42:5315 min
TriAct - M 54.5461.33,351440    15 min
Lynx - Y 54.79+0.250.50.739754.61  55.00  54.6115:42:0315 min
NEO - U 54.77+0.230.4264.014,43651554.64  55.02  54.5015:42:4315 min

Recent Trades - Last 10 of 15864
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:27T54.750.2140080 National Bank79 CIBC
15:44:11T54.750.2110053 Morgan Stanley79 CIBC
15:44:06T54.740.2030053 Morgan Stanley1 Anonymous
15:44:06T54.750.211001 Anonymous39 Merrill Lynch
15:44:06T54.750.211001 Anonymous53 Morgan StanleyW
15:44:06T54.750.2110079 CIBC53 Morgan Stanley
15:44:06T54.750.2110079 CIBC39 Merrill Lynch
15:44:06T54.750.2110079 CIBC79 CIBC
15:44:06T54.750.2110079 CIBC79 CIBC
15:44:06T54.750.2110079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-24 08:05C:ENB54.54In the NewsGlobe/CP say 10,000 litres spilled in Enbridge oil leak
2017-03-23 07:24C:ENB55.10In the NewsGlobe/wire say Enbridge chopping 1,000 jobs
2017-03-22 07:20C:ENB55.10In the NewsGlobe/wire say Enbridge rival Kinder secures capacity
2017-03-22 07:07C:ENB54.12In the NewsGlobe/wire say Enbridge oil leak in Alberta contained
2017-03-17 09:30C:ENB54.96In the NewsGlobe says Alberta betting on Enbridge, Kinder pipes
2017-03-10 16:50C:ENB55.66MiscellaneousEnbridge deleted from S&P/TSX Comp High Beta
2017-03-07 08:26C:ENB55.23In the NewsFP says Enbridge's Monaco sees need to improve outreach
2017-03-07 08:02C:ENB55.23In the NewsGlobe says BMO's Pham calls Enbridge his "best idea"
2017-03-07 07:56C:ENB56.13In the NewsGlobe says Enbridge, Exxon CEOs defend free trade
2017-02-28 08:37C:ENB56.35In the NewsGlobe says Enbridge, others see Notley work Washington
2017-02-27 11:18C:ENB56.35News ReleaseEnbridge's Spectra Energy Partners makes board changes
2017-02-27 10:58C:ENB56.35News ReleaseEnbridge completes Spectra Energy merger