C-ENB

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:43:49 EDT Tue 19 Jun 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

T:ENB - ENBRIDGE INC. - http://www.enbridge.com

00:43:49 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	1.0	42.61 · 42.63	0.5	42.63	+0.39	0.9	5,074.4	215,322	26,092	42.20 42.65 42.05	53.02 37.36	16:00:00	Jun 14	15 min RT 2¢
TSX - T	1.0	42.61 · 42.63	0.5	42.63	+0.39	0.9	2,305.6	97,833	11,973	42.20 42.65 42.05	53.02 37.36	16:00:00		15 min
Alpha - A				42.61	+0.37	0.9	252.6	10,716	1,078	42.11 42.63 42.07		15:59:30		15 min
Chi-X - X				42.64	+0.40	0.9	982.4	41,653	6,827	42.18 42.64 42.09		15:59:55		15 min
CX2 - H				42.65	+0.41	1.0	260.4	11,046	2,440	42.12 42.65 42.12		15:59:59		15 min
Pure - P				42.65	+0.41	1.0	79.3	3,367	701	42.12 42.65 42.12		15:59:56		15 min
Omega - O				42.63	+0.39	0.9	103.5	4,385	968	42.11 42.63 42.11		15:59:58		15 min
TriAct - M				42.24			201.7	8,549	1,300					15 min
LiquidNet - L				42.365	+0.125	0.3	100.0	4,238	2	42.475 42.475 42.365		11:07:46		15 min
Instinet - I				42.52	+0.28	0.7	1.2	51	3	42.52 42.52 42.52		09:59:05		15 min
Lynx - Y				42.60	+0.36	0.9	1.0	42	10	42.44 42.61 42.36		15:57:33		15 min
Aequitas NEO - U				42.65	+0.41	1.0	786.7	33,442	790	42.14 42.65 42.14		15:59:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26092

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	I	42.4634	0.2234	1,000	13 Instinet	13 Instinet	G
16:02:18	U	42.63	0.39	27,090	2 RBC	2 RBC
16:01:48	X	42.90	0.66	400	1 Anonymous	2 RBC
16:00:00	T	42.63	0.39	60	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	42.63	0.39	61	13 Instinet	36 Latimer	Q
16:00:00	T	42.63	0.39	38	80 National Bank	36 Latimer	Q
16:00:00	T	42.63	0.39	54	2 RBC	36 Latimer	Q
16:00:00	T	42.63	0.39	82	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.63	0.39	19	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.63	0.39	80	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

Date ET	Symbol	Ex	Price	Type	Headline
2018-06-14 08:09	C:ENB		42.13	In the News	Globe/wire say Enbridge starts work on border pipeline
2018-06-14 08:08	C:ENB		42.13	In the News	Globe says MTY Foods, others make for tasty buys
2018-06-13 09:13	C:ENB		42.26	In the News	Van Sun/wire say CAPP exhumes Enbridge's N. Gateway
2018-06-13 07:51	C:ENB		42.26	In the News	Globe says TransCanada, others hear oil-patch optimism
2018-06-11 08:46	C:ENB		41.90	In the News	Globe/wire say TransCanada gas line ruptures in U.S.
2018-06-08 06:59	C:ENB		40.63	In the News	Globe says BP blasts how Enbridge manages bookings
2018-06-06 06:21	C:ENB		40.91	In the News	Globe says Enbridge scraps plan to curb overbooking
2018-06-04 07:52	C:ENB		39.86	In the News	Globe says Enbridge, rivals aren't really cash cows
2018-05-30 08:42	C:ENB		40.12	In the News	FP says Enbridge, TransCanada deny interest in Kinder
2018-05-28 08:19	C:ENB		40.53	In the News	Globe says Grauer decision bodes well for Kinder Morgan
2018-05-23 07:56	C:ENB		40.49	In the News	Globe says Catellier keeps Enbridge at "outperformer"
2018-05-22 13:28	C:ENB		40.49	Miscellaneous	Enbridge special settlement of U.S.-dollar trades