Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
16:09:16 EST Wed 11 Dec 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:ENB
- ENBRIDGE INC -
http://www.enbridge.com
16:09:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENB
- T
ATS
4.1
43.40
·
43.41
8.7
43.40
-0.39
-0.9
2,554.3
111,119
12,822
43.80
43.90
43.27
49.17 41.28
15:54:10
09:24
15 min
RT 2¢
TSX - T
4.1
43.40
·
43.41
8.7
43.40
-0.39
-0.9
1,515.3
65,931
6,843
43.80
43.90
43.27
49.17 41.28
15:54:10
15 min
Alpha - A
43.40
-0.39
-0.9
263.0
11,443
2,402
43.84
43.88
43.27
15:52:35
15 min
Chi-X - X
43.41
-0.38
-0.9
314.4
13,688
2,892
43.87
43.88
43.27
15:52:57
15 min
CX2 - H
43.39
-0.40
-0.9
18.9
821
133
43.80
43.80
43.30
15:52:24
15 min
Pure - P
43.40
-0.39
-0.9
16.1
700
73
43.80
43.80
43.30
15:52:23
15 min
Omega - O
43.39
-0.40
-0.9
13.4
582
87
43.80
43.80
43.30
15:52:24
15 min
TMX Select - E
43.39
-0.40
-0.9
362.8
15,762
81
43.80
43.80
43.30
15:52:24
15 min
TriAct - M
43.385
-0.405
-0.9
50.4
2,192
311
43.81
43.81
43.32
15:52:23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-12-11 09:24
ENB
43.79
In the News
Globe says Enbridge awaits NEB decision on Gateway
2013-12-10 20:51
ENB
43.79
Prospectus Approved
Enbridge to list Series 7 preferreds on TSX Dec. 12
2013-12-10 06:59
ENB
43.79
In the News
Van Sun says B.C. split over Enbridge pipeline
2013-12-09 08:45
ENB
44.05
In the News
FP says Quebec urged to support Enbridge's Line 9 plan
2013-12-06 09:41
ENB
43.56
In the News
Globe says Unifor joins opposition to Enbridge pipe
2013-12-06 09:34
ENB
43.56
In the News
Globe says Enbridge hears natives pan Eyford study
2013-12-06 08:53
ENB
43.56
In the News
FP says Franklin's Aitken keen on Enbridge
2013-12-06 07:31
ENB
43.56
In the News
FP says Enbridge, rivals hear Indians now have a choice
2013-12-06 06:50
ENB
44.05
In the News
Van Sun says envoy points to lack of Enbridge dialogue
2013-12-05 11:15
ENB
43.56
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2013-12-05 09:20
ENB
43.26
In the News
FP says Enbridge has been innovative raising money
2013-12-05 07:11
ENB
43.56
In the News
Van Sun says Enbridge won't add much to crude shipments
2013-12-05 07:08
ENB
43.26
In the News
Globe says Enbridge hears first nations have rights
2013-12-05 07:07
ENB
43.26
In the News
Globe says Enbridge, rivals await game changing report
2013-12-04 16:20
ENB
43.59
News Release
Enbridge increases quarterly dividend to 35 cents
Recent Trades - Last 10 of 12822
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:54:10
T
43.40
-0.39
1,200
53 Morgan Stanley
53 Morgan Stanley
15:54:10
T
43.40
-0.39
100
79 CIBC
13 Instinet
15:54:10
T
43.40
-0.39
100
79 CIBC
13 Instinet
15:54:10
T
43.40
-0.39
100
85 Scotia
13 Instinet
15:54:10
T
43.40
-0.39
300
80 National Bank
13 Instinet
15:54:10
T
43.40
-0.39
200
80 National Bank
13 Instinet
15:54:10
T
43.40
-0.39
100
15 UBS
13 Instinet
15:54:10
T
43.40
-0.39
100
15 UBS
13 Instinet
15:54:10
T
43.40
-0.39
1,300
53 Morgan Stanley
13 Instinet
15:54:10
T
43.40
-0.39
800
53 Morgan Stanley
1 Anonymous