Home Page
13:54:32 EDT Tue 30 Sep 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com13:54:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.253.59 · 53.600.453.60-0.21-0.41,890.5101,96211,29153.61  54.15  53.3456.87  41.7413:39:31Sep 2915 min RT 2¢
TSX - T0.253.59 · 53.600.453.60-0.21-0.41,271.168,5646,90053.61  54.15  53.3456.87  41.7413:39:3115 min
Alpha - A 53.62-0.19-0.4183.49,8961,50853.67  54.15  53.3613:37:5515 min
Chi-X - X 53.59-0.22-0.4285.015,3621,76553.62  54.15  53.3613:37:4815 min
CX2 - H 53.56-0.25-0.556.83,06347253.75  54.14  53.4113:37:4115 min
Pure - P 53.70-0.11-0.212.46678553.43  54.04  53.3813:28:4215 min
Omega - O 54.02+0.210.410.45606353.75  54.15  53.3813:01:5415 min
TMX Select - E 53.58-0.23-0.427.81,49924853.69  54.14  53.3713:37:4815 min
TriAct - M 53.655-0.155-0.343.22,32624653.75  54.145  53.36513:33:5115 min
Lynx - Y 53.78-0.03-0.10.527453.43  53.78  53.4310:25:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 08:43ENB53.84In the NewsGlobe says Enbridge, rivals hear LNG future in doubt
2014-09-29 07:45ENB53.84In the NewsGlobe says Enbridge, rivals hear B.C. needs fed help
2014-09-29 06:10ENB53.84In the NewsGlobe says Enbridge, rivals hear Petronas wants LNG
2014-09-29 06:10ENB53.84In the NewsGlobe says Enbridge, rivals hear Black tout his vision
2014-09-25 08:49ENB54.29In the NewsGlobe says Enbridge pipeline not welcome in Prince Rupert
2014-09-25 08:05ENB54.29In the NewsGlobe says Enbridge, others have good yields
2014-09-24 09:16ENB55.15In the NewsFP/CP say Enbridge hikes interest in two wind projects
2014-09-24 06:56ENB55.15In the NewsGlobe applauds Prentice's stance on Enbridge's Gateway
2014-09-23 09:20ENB55.61News ReleaseEnbridge to increase stake in Lac Alfred, Massif du Sud
2014-09-23 08:25ENB55.61News ReleaseEnbridge closes $275-million preferred offering
2014-09-23 07:04ENB55.61In the NewsNP says Enbridge piping up with positive publicity
2014-09-23 06:52ENB55.61In the NewsGlobe says Prentice envisions Enbridge road to success
2014-09-22 17:24ENB55.61News ReleaseEnbridge Income enters $1.76-billion pipeline deal
2014-09-22 08:11ENB55.61In the NewsVan Sun says Enbridge sees critic go easy on Ottawa
2014-09-19 07:02ENB56.48In the NewsVan Sun says Prentice figures his Enbridge strategy

Recent Trades - Last 10 of 11291
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:31T53.60-0.212001 Anonymous7 TD Sec
13:39:27T53.60-0.2110079 CIBC7 TD Sec
13:39:27T53.60-0.2110079 CIBC7 TD Sec
13:39:27T53.60-0.2110079 CIBC7 TD Sec
13:39:27T53.60-0.2110079 CIBC7 TD Sec
13:39:19T53.61-0.2010079 CIBC7 TD Sec
13:39:19T53.61-0.2010079 CIBC7 TD Sec
13:39:18T53.62-0.1910079 CIBC7 TD Sec
13:39:14T53.62-0.1910079 CIBC7 TD Sec
13:39:14T53.62-0.1910079 CIBC7 TD Sec