13:24:12 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com13:24:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.351.13 · 51.141.351.14+0.961.91,831.993,17111,95750.24  51.255  50.0059.19  49.2013:09:0807:3015 min RT 2¢
TSX - T0.351.13 · 51.141.351.14+0.961.9897.345,6245,82450.24  51.255  50.0059.19  49.2013:09:0815 min
Alpha - A 51.16+0.982.0113.25,75249650.22  51.25  50.2113:07:3915 min
Chi-X - X 51.16+0.982.0412.321,0063,61150.00  51.255  50.0013:07:3915 min
CX2 - H 51.14+0.961.964.93,30866350.19  51.25  50.0113:05:1115 min
Pure - P 51.16+0.982.053.12,70540750.26  51.25  50.2313:06:5415 min
Omega - O 51.17+0.992.034.21,74028950.19  51.25  50.1813:07:3815 min
TriAct - M 50.1845.72,320448    15 min
Lynx - Y 50.68+0.501.00.15150.68  50.68  50.6810:00:0515 min
NEO - U 51.17+0.992.0211.010,71221850.22  51.25  50.2213:07:3815 min

Recent Trades - Last 10 of 11957
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:08T51.140.9610072 Credit Suisse79 CIBC
13:09:08T51.140.9610072 Credit Suisse79 CIBC
13:08:46T51.150.975085 Scotia36 Latimer
13:08:46T51.150.971,10085 Scotia13 Instinet
13:08:46T51.150.9750085 Scotia1 Anonymous
13:08:34T51.150.971002 RBC2 RBC
13:08:34T51.160.9810072 Credit Suisse101 SG Capital
13:08:03T51.170.9940072 Credit Suisse2 RBC
13:07:49T51.170.9910079 CIBC79 CIBC
13:07:39T51.160.9810079 CIBC79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-23 07:30C:ENB50.18In the NewsGlobe says Enbridge pays price for Kalamazoo debacle
2017-08-22 07:10C:ENB49.39In the NewsGlobe's Berman sees buying opportunity at Enbridge
2017-08-17 19:02C:ENB49.61News ReleaseEnbridge not to convert Series L preferred shares
2017-08-16 07:08C:ENB50.00In the NewsGlobe says Kinder, rivals hear Carr offer assurances
2017-08-08 08:15C:ENB52.57In the NewsFP/wire say Cdn Natural, others vie for Cenovus assets
2017-08-08 06:49C:ENB52.57In the NewsGlobe says Enbridge begins Line 3 rebuild
2017-08-04 08:57C:ENB52.47In the NewsGlobe/CP say Enbridge sees Line 3 costs increasing
2017-08-04 07:57C:ENB52.47In the NewsGlobe/CP say Enbridge posts lower-than-expected profit
2017-08-03 17:24C:ENB52.47News ReleaseEnbridge Energy Management confirms Q2 dividend
2017-08-03 07:47C:ENB52.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 07:47C:ENB52.52SEDAR MD & ASEDAR MD & A
2017-08-03 07:16C:ENB52.52News ReleaseEnbridge's Q2 earnings rise to $919-million
2017-08-02 18:19C:ENB52.52News ReleaseEnbridge Energy earns $92.6-million in Q2 2017
2017-08-02 17:35C:ENB52.52News ReleaseEnbridge decides not to redeem Series L shares
2017-07-28 17:27C:ENB51.13News ReleaseEnbridge Energy to pay 35-cent distribution Aug. 14