Home Page
20:53:55 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:53:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.555.63 · 55.680.955.67-0.15-0.33,667.3204,61913,53255.81  56.00  55.4959.19  40.0316:00:0009:4315 min RT 2¢
TSX - T0.555.63 · 55.680.955.67-0.15-0.31,197.666,8947,32755.81  56.00  55.4959.19  40.0316:00:0015 min
Alpha - A 55.66-0.16-0.377.14,30232155.81  55.99  55.5515:59:4115 min
Chi-X - X 55.66-0.16-0.3355.519,8802,93155.79  56.00  55.5115:59:5915 min
CX2 - H 55.65-0.17-0.387.24,87985955.81  55.99  55.5815:59:5715 min
Pure - P 55.63-0.19-0.342.22,35732255.64  55.98  55.5615:58:3615 min
Omega - O 55.66-0.16-0.396.65,40483155.81  55.99  55.5515:59:4015 min
TriAct - M 55.82114.06,366739    May 20 15:32:1015 min
LiquidNet - L 55.645-0.175-0.3100.05,565155.645  55.645  55.64511:28:5615 min
Aequitas - U 55.63-0.19-0.31,597.188,97320155.76  55.98  55.5815:58:5115 min

Recent Trades - Last 10 of 13532
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.67-0.156136 Latimer15 UBSQ
16:00:00T55.67-0.15236 Latimer79 CIBCQ
16:00:00T55.67-0.156036 Latimer19 DesjardinsQ
16:00:00T55.67-0.151036 Latimer65 GoldmanQ
16:00:00T55.67-0.151236 Latimer1 AnonymousQ
16:00:00T55.67-0.153836 Latimer7 TD SecQ
16:00:00T55.67-0.153236 Latimer1 AnonymousQ
16:00:00T55.67-0.157136 Latimer1 AnonymousQ
16:00:00T55.67-0.15236 Latimer65 GoldmanQ
16:00:00T55.67-0.15553 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-08 09:43ENB55.82In the NewsFP says Enbridge, rivals hear Ottawa pipe veto panned
2016-12-07 08:38ENB55.40In the NewsGlobe says Enbridge hears Kinder pipe good for B.C. GDP
2016-12-07 08:33ENB55.40In the NewsGlobe says Enbridge hears Kinder a "pragmatic option"
2016-12-07 08:13ENB55.40In the NewsGlobe says Fortis, others come to rescue with dividends
2016-12-07 08:12ENB55.40In the NewsGlobe says Enbridge, rivals need support from moderates
2016-12-07 08:09ENB55.40In the NewsGlobe says Enbridge, rivals see Notley make her pitch
2016-12-07 08:02ENB55.40In the NewsGlobe says Enbridge, rivals hear natives have no veto
2016-12-06 08:09ENB55.62In the NewsGlobe says Enbridge, rivals expect big protests in B.C.
2016-12-06 07:58ENB55.62In the NewsGlobe says Enbridge, rivals watch Notley tread lightly
2016-12-05 07:36ENB55.62In the NewsVan Sun/wire say Enbridge approval helps boost market
2016-12-05 07:00ENB55.62In the NewsVan Sun says Notley goes to bat for Enbridge rival
2016-12-05 06:51ENB55.62In the NewsVan Sun says Enbridge loses out to Kinder Morgan
2016-12-05 06:23ENB55.50In the NewsGlobe says Enbridge rival sees natives turn to courts
2016-12-05 05:52ENB55.50In the NewsGlobe says Enbridge hears Notley in for a rough ride
2016-12-05 05:50ENB55.50In the NewsGlobe says Enbridge rival's pipe a thorn for B.C. NDP