11:38:14 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:38:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.057.29 · 57.300.257.30-0.19-0.3887.350,7126,14257.20  57.57  57.0459.19  49.8711:23:03Apr 2415 min RT 2¢
TSX - T1.057.29 · 57.300.257.30-0.19-0.3489.527,9793,33657.20  57.57  57.0459.19  49.8711:23:0315 min
Alpha - A 57.28-0.21-0.443.42,48519457.18  57.55  57.0811:16:2615 min
Chi-X - X 57.27-0.22-0.4193.211,0331,57757.43  57.57  57.0411:17:5115 min
CX2 - H 57.26-0.23-0.433.61,91828057.29  57.55  57.0411:18:0015 min
Pure - P 57.27-0.22-0.419.31,10514757.16  57.55  57.0511:17:4715 min
Omega - O 57.26-0.23-0.427.41,56524657.33  57.55  57.0411:18:0015 min
TriAct - M 57.4973.64,211293    15 min
Lynx - Y 57.43-0.06-0.10.423257.12  57.43  57.1210:51:0115 min
NEO - U 57.28-0.21-0.46.93946757.17  57.56  57.0611:15:3015 min

Recent Trades - Last 10 of 6142
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:23:03T57.30-0.1920079 CIBC79 CIBCW
11:23:03T57.29-0.2010079 CIBC2 RBC
11:23:03T57.29-0.2010079 CIBC79 CIBC
11:23:03T57.28-0.211001 Anonymous15 UBS
11:23:03T57.28-0.211001 Anonymous53 Morgan Stanley
11:22:51T57.28-0.2110079 CIBC1 Anonymous
11:22:47T57.29-0.207479 CIBC36 Latimer
11:22:47T57.28-0.2110079 CIBC79 CIBC
11:22:47T57.28-0.2110013 Instinet1 Anonymous
11:22:47T57.28-0.2120013 Instinet53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-24 06:01C:ENB56.64In the NewsGlobe says Enbridge sees Clark doubling down on LNG
2017-04-24 06:01C:ENB56.64In the NewsGlobes's Heinzl expects Enbridge to boost payout
2017-04-21 09:07C:ENB56.43News ReleaseEnbridge, Enbridge Income to release Q1 results May 11
2017-04-20 09:28C:ENB56.13In the NewsGlobe says Saputo, others crush S&P/TSX comp index
2017-04-18 11:24C:ENB56.77News ReleaseEnbridge closes $575.07-million secondary offering
2017-04-17 09:08C:ENB56.29In the NewsGlobe says EnCana, others betting on a B.C. Clark win
2017-04-13 09:06C:ENB56.41In the NewsGlobe says Enbridge rival's pipeline looms large in B.C.
2017-04-07 09:07C:ENB56.60News ReleaseEnbridge says reject TRC Capital's mini-tender offer
2017-04-06 15:37C:ENB55.66SEDAR Annual ReportSEDAR Annual Report
2017-04-05 08:08C:ENB55.88In the NewsGlobe says dividend hikes at BCE, others lift portfolio
2017-04-04 10:40C:ENB55.49News ReleaseEnbridge, NDT Global to develop pipe inspection tool
2017-04-03 08:06C:ENB55.49In the NewsGlobe says Enbridge has a decent payout ratio