Home Page
18:27:34 EDT Mon 26 Sep 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com18:27:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.457.12 · 57.260.357.12-0.43-0.71,639.393,66410,57557.53  57.53  57.0959.19  40.0316:00:0007:4915 min RT 2¢
TSX - T1.457.12 · 57.260.357.12-0.43-0.7817.246,7025,13457.53  57.53  57.0959.19  40.0316:00:0015 min
Alpha - A 57.22-0.33-0.672.84,16731957.30  57.51  57.1215:59:5915 min
Chi-X - X 57.22-0.33-0.6468.826,7762,78857.52  57.52  57.0915:59:5915 min
CX2 - H 57.20-0.35-0.657.53,27958557.41  57.52  57.1415:59:5715 min
Pure - P 57.22-0.33-0.653.63,06242357.50  57.51  57.1115:59:5915 min
Omega - O 57.22-0.33-0.695.45,44778657.34  57.50  57.1415:59:5915 min
TriAct - M 57.5559.33,394459    May 20 15:32:1015 min
Lynx - Y 57.25-0.30-0.50.211257.37  57.37  57.2515:52:5615 min
Aequitas - U 57.22-0.33-0.614.58267957.14  57.48  57.1315:58:1715 min

Recent Trades - Last 10 of 10575
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.12-0.4348124 Questrade36 LatimerQ
16:00:00T57.12-0.438765 Goldman36 LatimerQ
16:00:00T57.12-0.436665 Goldman36 LatimerQ
16:00:00T57.12-0.432439 Merrill Lynch36 LatimerQ
16:00:00T57.12-0.439336 Latimer101 SG CapitalQ
16:00:00T57.12-0.439836 Latimer101 SG CapitalQ
16:00:00T57.12-0.438136 Latimer80 National BankQ
16:00:00T57.12-0.435236 Latimer80 National BankQ
16:00:00T57.12-0.432136 Latimer80 National BankQ
16:00:00T57.12-0.435936 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-26 07:49ENB57.55In the NewsGlobe says Enbridge's mainline running above capacity
2016-09-26 06:42ENB57.55In the NewsGlobe says Enbridge, rivals see pipes divide natives
2016-09-23 08:23ENB57.44In the NewsGlobe says natives turn up pressure on TransCanada
2016-09-22 06:56ENB57.91In the NewsGlobe says CN, CP hear NEB sees oil by rail expanding
2016-09-21 09:12ENB57.62In the NewsFP says Enbridge's Gateway now in uncharted territory
2016-09-21 08:32ENB57.62In the NewsGlobe says Enbridge's Northern Gateway is now in limbo
2016-09-20 08:58ENB58.05In the NewsVan Sun says feds to restart talks on Enbridge pipeline
2016-09-19 06:46ENB58.05In the NewsGlobe says Potash Corp., others thinking big these days
2016-09-14 09:25ENB57.53In the NewsGlobe says Suncor, rivals ripe for more consolidations
2016-09-13 07:03ENB58.81In the NewsGlobe says Enbridge rival scores a win in Appeal Court
2016-09-12 08:57ENB58.11In the NewsGlobe says Enbridge, rivals see natives assert rights
2016-09-12 08:01ENB58.11In the NewsGlobe says stop muddying debate over TransCanada's line
2016-09-12 07:47ENB58.11In the NewsFP says Enbridge, TransCanada show they have moxie
2016-09-09 07:52ENB59.10In the NewsGlobe says CIBC hikes rating on Enbridge target Spectra
2016-09-09 06:56ENB58.11In the NewsVan Sun/CP say Enbridge, others hear calls for reform