00:43:49 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com00:43:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.042.61 · 42.630.542.63+0.390.95,074.4215,32226,09242.20  42.65  42.0553.02  37.3616:00:00Jun 1415 min RT 2¢
TSX - T1.042.61 · 42.630.542.63+0.390.92,305.697,83311,97342.20  42.65  42.0553.02  37.3616:00:0015 min
Alpha - A 42.61+0.370.9252.610,7161,07842.11  42.63  42.0715:59:3015 min
Chi-X - X 42.64+0.400.9982.441,6536,82742.18  42.64  42.0915:59:5515 min
CX2 - H 42.65+0.411.0260.411,0462,44042.12  42.65  42.1215:59:5915 min
Pure - P 42.65+0.411.079.33,36770142.12  42.65  42.1215:59:5615 min
Omega - O 42.63+0.390.9103.54,38596842.11  42.63  42.1115:59:5815 min
TriAct - M 42.24201.78,5491,300    15 min
LiquidNet - L 42.365+0.1250.3100.04,238242.475  42.475  42.36511:07:4615 min
Instinet - I 42.52+0.280.71.251342.52  42.52  42.5209:59:0515 min
Lynx - Y 42.60+0.360.91.0421042.44  42.61  42.3615:57:3315 min
Aequitas NEO - U 42.65+0.411.0786.733,44279042.14  42.65  42.1415:59:5115 min

Recent Trades - Last 10 of 26092
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I42.46340.22341,00013 Instinet13 InstinetG
16:02:18U42.630.3927,0902 RBC2 RBC
16:01:48X42.900.664001 Anonymous2 RBC
16:00:00T42.630.396039 Merrill Lynch36 LatimerQ
16:00:00T42.630.396113 Instinet36 LatimerQ
16:00:00T42.630.393880 National Bank36 LatimerQ
16:00:00T42.630.39542 RBC36 LatimerQ
16:00:00T42.630.398253 Morgan Stanley36 LatimerQ
16:00:00T42.630.391953 Morgan Stanley36 LatimerQ
16:00:00T42.630.39809 BMO Nesbitt36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 08:09C:ENB42.13In the NewsGlobe/wire say Enbridge starts work on border pipeline
2018-06-14 08:08C:ENB42.13In the NewsGlobe says MTY Foods, others make for tasty buys
2018-06-13 09:13C:ENB42.26In the NewsVan Sun/wire say CAPP exhumes Enbridge's N. Gateway
2018-06-13 07:51C:ENB42.26In the NewsGlobe says TransCanada, others hear oil-patch optimism
2018-06-11 08:46C:ENB41.90In the NewsGlobe/wire say TransCanada gas line ruptures in U.S.
2018-06-08 06:59C:ENB40.63In the NewsGlobe says BP blasts how Enbridge manages bookings
2018-06-06 06:21C:ENB40.91In the NewsGlobe says Enbridge scraps plan to curb overbooking
2018-06-04 07:52C:ENB39.86In the NewsGlobe says Enbridge, rivals aren't really cash cows
2018-05-30 08:42C:ENB40.12In the NewsFP says Enbridge, TransCanada deny interest in Kinder
2018-05-28 08:19C:ENB40.53In the NewsGlobe says Grauer decision bodes well for Kinder Morgan
2018-05-23 07:56C:ENB40.49In the NewsGlobe says Catellier keeps Enbridge at "outperformer"
2018-05-22 13:28C:ENB40.49MiscellaneousEnbridge special settlement of U.S.-dollar trades