Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:25:21 EDT Sun 22 Apr 2018
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Html5 Intraday Chart
Html5 Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Html5 Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Html5 Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ENB
- ENBRIDGE INC. -
http://www.enbridge.com
04:25:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENB
- T
ATS
0.8
39.76
·
39.81
2.2
39.77
-0.72
-1.8
9,778.5
391,106
41,049
40.66
40.71
39.76
57.75 38.02
16:00:00
08:11
15 min
RT 2¢
TSX - T
0.8
39.76
·
39.81
2.2
39.77
-0.72
-1.8
5,129.6
205,147
19,364
40.66
40.71
39.77
57.75 38.02
16:00:00
15 min
Alpha - A
39.77
-0.72
-1.8
419.4
16,765
2,048
40.64
40.68
39.77
15:59:56
15 min
Chi-X - X
39.77
-0.72
-1.8
1,531.0
61,238
9,409
40.67
40.68
39.77
15:59:56
15 min
CX2 - H
39.78
-0.71
-1.8
270.1
10,803
2,426
40.67
40.69
39.77
15:59:55
15 min
Pure - P
39.78
-0.71
-1.8
190.5
7,619
1,562
40.63
40.63
39.78
15:59:55
15 min
Omega - O
39.76
-0.73
-1.8
259.5
10,382
2,032
40.68
40.68
39.76
15:59:59
15 min
TriAct - M
40.49
383.0
15,337
1,949
15 min
Instinet - I
39.945
-0.545
-1.3
7.1
284
17
39.995
39.995
39.945
13:57:22
15 min
Lynx - Y
39.80
-0.69
-1.7
4.0
160
40
40.68
40.68
39.78
15:59:55
15 min
Aequitas NEO - U
39.87
-0.62
-1.5
1,584.3
63,371
2,202
40.61
40.61
39.78
15:59:54
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Html5 Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 41049
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:16:19
X
39.77
-0.72
300
85 Scotia
13 Instinet
16:16:19
P
39.76
-0.73
400
85 Scotia
13 Instinet
16:10:00
I
39.9781
-0.5119
2,800
13 Instinet
13 Instinet
G
16:01:02
X
39.71
-0.78
2,000
1 Anonymous
13 Instinet
16:00:39
X
39.76
-0.73
500
1 Anonymous
13 Instinet
16:00:39
X
39.76
-0.73
100
1 Anonymous
13 Instinet
16:00:00
T
39.77
-0.72
35
36 Latimer
2 RBC
Q
16:00:00
T
39.77
-0.72
34
36 Latimer
1 Anonymous
Q
16:00:00
T
39.77
-0.72
39
36 Latimer
39 Merrill Lynch
Q
16:00:00
T
39.77
-0.72
10
36 Latimer
80 National Bank
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
Date ET
Symbol
Ex
Price
Type
Headline
2018-04-20 08:11
C:ENB
40.49
In the News
FP says Kinder, others fret over Alberta's Bill 12
2018-04-20 07:47
C:ENB
39.77
In the News
Globe says Enbridge, rivals poised to prosper
2018-04-18 08:21
C:ENB
41.80
In the News
Globe says Enbridge, rivals hear Quebec plans oil cuts
2018-04-17 08:55
C:ENB
41.00
In the News
FP/CP say TransCanada's XL most likely to go forward
2018-04-16 17:30
C:ENB
41.00
News Release
Enbridge to release group results on May 10
2018-04-10 08:27
C:ENB
40.42
In the News
Globe says Kinder Morgan threat weighs on energy shares
2018-04-05 17:33
C:ENB
40.18
SEDAR Annual Report
SEDAR Annual Report
2018-04-04 08:33
C:ENB
38.81
In the News
Globe/CP say TransCanada pipeline woes hit light oil
2018-04-04 07:56
C:ENB
38.81
In the News
FP says Enbridge denies NYT conflict of interest claims
2018-04-02 08:31
C:ENB
40.52
In the News
Globe says Enbridge shares hit six-year low in March
2018-03-26 08:40
C:ENB
38.48
In the News
Globe says Emera, others offering decent yields