Home Page
Home Page
20:31:48 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:31:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.851.53 · 51.790.251.75+0.070.11,366.470,81610,22751.62  52.00  51.3252.00  41.7416:00:0007:1415 min RT 2¢
TSX - T0.851.53 · 51.790.251.75+0.070.1684.935,4744,61951.62  52.00  51.3452.00  41.7416:00:0015 min
Alpha - A 51.72+0.040.1172.68,9381,26051.62  51.99  51.3415:59:4015 min
Chi-X - X 51.74+0.060.1341.817,7352,96551.52  52.00  51.3415:59:5815 min
CX2 - H 51.74+0.060.160.13,12055851.62  51.92  51.3215:59:5915 min
Pure - P 51.73+0.050.119.31,00013051.66  51.88  51.3615:59:5715 min
Omega - O 51.71+0.030.129.11,50920951.64  51.99  51.3415:59:4415 min
TMX Select - E 51.70+0.020.08.04167851.60  51.86  51.5015:59:3115 min
TriAct - M 51.765+0.0850.239.32,03934551.61  51.985  51.32515:55:5815 min
Lynx - Y 51.74+0.060.111.35856351.66  51.88  51.3615:59:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-17 07:14ENB51.68In the NewsFP says Enbridge, rival could see higher shipping fees
2014-04-17 06:47ENB51.68In the NewsGlobe says CIBC's Prentice eyes Alberta PC leadership
2014-04-16 16:29ENB50.68News ReleaseEnbridge to hold Q1 2014 results call May 7
2014-04-16 09:46ENB50.68In the NewsFP/CP say Enbridge labours to make nice with unions
2014-04-16 07:58ENB50.68In the NewsGlobe says Enbridge rival Kinder facing more opposition
2014-04-15 08:52ENB50.76In the NewsGlobe says Eagle Spirit plan could spook Enbridge
2014-04-15 06:47ENB50.76In the NewsFP says Enbridge dogged by new first nations plan
2014-04-15 06:23ENB50.76In the NewsGlobe says Kuske maintains Enbridge target at $52
2014-04-15 06:21ENB50.76In the NewsGlobe says Enbridge dealt symbolic blow in Kitimat
2014-04-14 09:02ENB51.17In the NewsGlobe/CP say Dene clans reject Enbridge's Gateway
2014-04-14 08:30ENB50.76In the NewsVan Sun says Enbridge may offer a sweeter Gateway deal
2014-04-14 08:26ENB51.17In the NewsGlobe says Enbridge, others are stepping on the gas
2014-04-14 07:43ENB51.17In the NewsGlobe says Enbridge's Gateway may face B.C. referendum
2014-04-14 07:37ENB51.17In the NewsGlobe/wire say Kitimat votes against Enbridge's Gateway
2014-04-11 08:51ENB51.06In the NewsGlobe says legality of Enbridge rival's permit in doubt

Recent Trades - Last 10 of 10227
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.750.0710080 National Bank79 CIBCKQ
16:00:00T51.750.071,10080 National Bank7 TD SecKQ
16:00:00T51.750.079002 RBC72 Credit SuisseKQ
16:00:00T51.750.072,3001 Anonymous72 Credit SuisseKQ
16:00:00T51.750.074001 Anonymous7 TD SecKQ
16:00:00T51.750.078,90080 National Bank7 TD SecKQ
16:00:00T51.750.072,200123 Citigroup7 TD SecKQ
16:00:00T51.750.07200123 Citigroup1 AnonymousKQ
16:00:00T51.750.07200123 Citigroup1 AnonymousKQ
16:00:00T51.750.07200123 Citigroup1 AnonymousKQ