16:58:29 EST Wed 22 Feb 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com16:58:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.155.33 · 55.390.955.34-0.23-0.44,460.9246,71322,56255.45  55.62  55.2159.19  41.0116:22:24Feb 2115 min RT 2¢
TSX - T0.155.33 · 55.390.955.34-0.23-0.42,787.9154,20411,03855.45  55.61  55.2159.19  41.0116:22:2415 min
Alpha - A 55.38-0.19-0.3301.716,6951,54455.42  55.62  55.2115:59:5815 min
Chi-X - X 55.38-0.19-0.3736.840,7404,76155.44  55.61  55.2115:59:5915 min
CX2 - H 55.37-0.20-0.4310.317,1642,73455.42  55.61  55.2115:59:5815 min
Pure - P 55.36-0.21-0.451.92,87042555.44  55.61  55.2215:59:5515 min
Omega - O 55.36-0.21-0.4132.57,3201,14155.42  55.61  55.2215:59:5715 min
TriAct - M 55.57167.59,2651,003    15 min
Lynx - Y 55.42-0.15-0.32.01102055.53  55.59  55.3515:56:1215 min
Aequitas - U 55.39-0.18-0.3137.77,61089955.47  55.60  55.2115:59:3815 min

Recent Trades - Last 10 of 22562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:24T55.34-0.2368,0002 RBC2 RBCS
16:00:00T55.34-0.2336124 Questrade36 LatimerQ
16:00:00T55.34-0.23279 CIBC36 LatimerQ
16:00:00T55.34-0.2368101 SG Capital36 LatimerQ
16:00:00T55.34-0.239980 National Bank36 LatimerQ
16:00:00T55.34-0.236780 National Bank36 LatimerQ
16:00:00T55.34-0.235239 Merrill Lynch36 LatimerQ
16:00:00T55.34-0.233780 National Bank36 LatimerQ
16:00:00T55.34-0.23612 RBC36 LatimerQ
16:00:00T55.34-0.23849 BMO Nesbitt36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 08:44C:ENB54.97In the NewsFP says Enbridge suspends oil pipe expansion on Line 61
2017-02-21 08:14C:ENB54.97In the NewsGlobe says Enbridge's Monaco sees cap on pipe capacity
2017-02-21 08:13C:ENB54.97In the NewsGlobe says Enbridge further diversifies portfolio
2017-02-17 07:59C:ENB55.43SEDAR Annual Information FormSEDAR Annual Information Form
2017-02-17 07:59C:ENB55.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-17 07:59C:ENB55.43SEDAR MD & ASEDAR MD & A
2017-02-17 07:21C:ENB54.97News ReleaseEnbridge earns $1.77-billion in fiscal 2016
2017-02-17 06:50C:ENB55.43News ReleaseEnbridge acquires 50% of German wind project
2017-02-16 16:09C:ENB55.43News ReleaseEnbridge Energy loses $41.3-million in 2016
2017-02-16 13:18C:ENB55.43News ReleaseEnbridge receives FTC nod for Spectra Energy merger
2017-02-15 17:59C:ENB55.92News ReleaseEnbridge closes 27.6% acquisition of Bakken pipeline
2017-02-15 08:54C:ENB55.92In the NewsGlobe says Cenovus, others hope tweaks don't mean tax
2017-02-14 07:57C:ENB56.51In the NewsGlobe/AP say Enbridge sees judge okay Dakota progress
2017-02-10 06:48C:ENB56.37In the NewsGlobe says Dakota builder selling interest to Enbridge
2017-02-03 12:46C:ENB56.06News ReleaseEnbridge Energy declares 2.598-share distribution