02:00:07 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.548.03·48.090.248.09+0.030.13,308.1158,11218,11248.08  48.155  47.8854.05  42.7516:00:00Mar 1415 min RT 2¢
TSX - T0.548.03·48.090.248.09+0.030.11,684.080,6386,45448.08  48.15  47.8854.05  42.7516:00:0015 min
NEO ATS - U 48.08+0.020.0269.912,9001,60748.02  48.15  47.8815:59:5715 min
Alpha - A 48.08+0.020.0124.45,94957548.06  48.15  47.8815:59:5615 min
Omega - O 48.09+0.030.1114.95,48892148.02  48.155  47.8815:59:5915 min
Pure - P 48.08+0.020.039.11,84470248.06  48.14  47.8915:59:5915 min
Chi-X - X 48.09+0.030.1596.428,5092,73048.07  48.15  47.8815:59:5815 min
CX2 - H 48.09+0.030.1176.38,4171,25248.01  48.15  47.8815:59:5915 min
CXD - D 48.035-0.025-0.195.04,4981,41047.94  48.145  47.89515:51:3015 min
TriAct - M 48.06201.69,5602,400    15 min
Lynx - Y 48.03-0.03-0.14.72244247.92  48.15  47.9115:55:0015 min
CS2 - S 47.95-0.11-0.21.8841947.98  48.10  47.9515:22:3215 min

Recent Trades - Last 10 of 18112
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.090.03845 Citadel101 SG CapitalQ
16:00:00T48.090.03145 Citadel2 RBCQ
16:00:00T48.090.03925 Citadel53 Morgan StanleyQ
16:00:00T48.090.03505 Citadel53 Morgan StanleyQ
16:00:00T48.090.03685 Citadel65 GoldmanQ
16:00:00T48.090.03395 Citadel65 GoldmanQ
16:00:00T48.090.03525 Citadel79 CIBCQ
16:00:00T48.090.03255 Citadel79 CIBCQ
16:00:00T48.090.03125 Citadel79 CIBCQ
16:00:00T48.090.03325 Citadel53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 07:31C:ENB48.67In the NewsGlobe/CP say full Scope 3 disclosure sought at Enbridge
2024-03-08 08:44C:ENB48.05In the NewsFP says Enbridge gearing up for increased demand
2024-03-07 10:29C:ENB47.37News ReleaseEnbridge acquires The East Ohio Gas Company
2024-03-07 08:28C:ENB47.37In the NewsGlobe says Enbridge boosting its American business
2024-03-06 11:57C:ENB47.29News ReleaseEnbridge, FortisBC receive funding for hydrogen studies
2024-03-06 09:07C:ENB47.37News ReleaseEnbridge expects 4%-6% annual EPS growth through 2026
2024-03-06 08:54C:ENB47.29In the NewsGlobe says Enbridge sees native community loans expand
2024-03-05 07:43C:ENB47.14In the NewsGlobe says Amazon, others see Alberta shun clean power
2024-03-04 16:44C:ENB47.14News ReleaseEnbridge obtains CER OK for Mainline Tolling settlement
2024-03-01 08:00C:ENB46.65In the NewsGlobe says MEG, rivals see Alberta ignore common sense
2024-03-01 07:55C:ENB46.65In the NewsGlobe says Brookfield, rivals see green hopes brighten
2024-02-29 08:19C:ENB46.65In the NewsFP/CP say Brookfield, rivals hear green pause ending
2024-02-29 07:03C:ENB46.65In the NewsGlobe says Enbridge, rivals see green projects banned
2024-02-23 07:48C:ENB47.00In the NewsGlobe says Enbridge sees Ontario nix OEB nat gas ruling
2024-02-21 17:46C:ENB46.98News ReleaseEnbridge to hold annual investor event March 6