Home Page
02:05:06 EDT Wed 04 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com02:05:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.851.35 · 51.4016.151.35-0.41-0.83,040.4155,92818,94951.59  51.77  51.0463.80  40.0316:00:0008:0215 min RT 2¢
TSX - T0.851.35 · 51.4016.151.35-0.41-0.81,785.491,6239,65751.59  51.77  51.0463.80  40.0316:00:0015 min
Alpha - A 51.38-0.38-0.7162.58,34566451.63  51.76  51.0515:59:2915 min
Chi-X - X 51.40-0.36-0.7488.325,0023,69851.59  51.76  51.0415:59:5515 min
CX2 - H 51.40-0.36-0.7108.85,5621,05051.57  51.77  51.0615:59:5515 min
Pure - P 51.38-0.38-0.769.63,56662851.59  51.77  51.0515:59:4015 min
Omega - O 51.40-0.36-0.7141.67,2441,27351.59  51.76  51.0415:59:5115 min
TriAct - M 51.76186.39,5601,406    15:59:3015 min
Instinet - I 51.7621.11,08418    Apr 28 15:49:4315 min
Lynx - Y 51.40-0.36-0.70.15151.40  51.40  51.4015:59:1415 min
Aequitas - U 51.40-0.36-0.776.73,93655451.58  51.74  51.1115:59:1415 min

Recent Trades - Last 10 of 18949
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.35-0.41932 RBC36 LatimerQ
16:00:00T51.35-0.411972 Credit Suisse36 LatimerQ
16:00:00T51.35-0.413615 UBS36 LatimerQ
16:00:00T51.35-0.416236 Latimer13 InstinetQ
16:00:00T51.35-0.417936 Latimer53 Morgan StanleyQ
16:00:00T51.35-0.419136 Latimer80 National BankQ
16:00:00T51.35-0.418536 Latimer79 CIBCQ
16:00:00T51.35-0.413536 Latimer65 GoldmanQ
16:00:00T51.35-0.419636 Latimer1 AnonymousQ
16:00:00T51.35-0.411736 Latimer72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-03 08:02ENB51.76In the NewsGlobe/CP say Enbridge rethinks U.S. nat gas business
2016-05-02 06:27ENB52.12News ReleaseEnbridge Energy earns $172.4-million in Q1 2016
2016-04-29 16:11ENB52.12News ReleaseEnbridge Energy to pay 58.3-cent distribution May 13
2016-04-29 07:02ENB52.52In the NewsGlobe says Enbridge, pipeline rivals still face hurdles
2016-04-27 08:55ENB52.49In the NewsFP says Enbridge mulls alternative Gateway route
2016-04-27 06:30ENB52.49In the NewsGlobe says Notley upbeat on Enbridge's pipeline, others
2016-04-26 09:27ENB53.05In the NewsFP says Enbridge's Line 3 gets conditional approval
2016-04-26 09:07ENB53.05In the NewsFP says new B.C. port eyed for Enbridge's Gateway
2016-04-26 08:24ENB53.05In the NewsGlobe says Enbridge rival Kinder faces new B.C. hurdle
2016-04-26 06:52ENB53.05In the NewsGlobe says NEB gives nod to Enbridge's Northern Gateway
2016-04-22 17:24ENB53.84News ReleaseEnbridge to pay 53-cent quarterly dividend June 1
2016-04-22 09:14ENB53.69In the NewsGlobe says Enbridge Northern Gateway outlook brightens
2016-04-21 09:30ENB53.53News ReleaseEnbridge, Enbridge Income to hold results call May 12
2016-04-21 07:08ENB53.69In the NewsFP says TransCanada, others see folly in social licence
2016-04-21 06:55ENB53.69In the NewsVan Sun says Enbridge, others see city's pipeline gripe