13:05:15 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com13:05:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.042.95 · 43.080.242.95-0.28-0.67,706.4334,22840,07043.80  43.80  42.9557.75  42.0016:00:0012:4815 min RT 2¢
TSX - T1.042.95 · 43.080.242.95-0.28-0.63,607.3156,31019,31643.80  43.80  42.9557.75  42.0016:00:0015 min
Alpha - A 43.03-0.20-0.5227.69,8811,46143.69  43.74  42.9615:59:3815 min
Chi-X - X 43.03-0.20-0.51,245.154,0878,85943.74  43.75  42.9615:59:5515 min
CX2 - H 43.04-0.19-0.4381.916,5763,67343.70  43.75  42.9615:59:4515 min
Pure - P 43.03-0.20-0.5146.96,3771,21343.75  43.75  42.9615:59:5415 min
Omega - O 43.03-0.20-0.5138.05,9881,02743.67  43.74  42.9715:59:4715 min
TriAct - M 43.23719.331,2483,009    15 min
Lynx - Y 43.04-0.19-0.45.82525843.70  43.72  43.0015:59:1215 min
NEO - U 43.04-0.19-0.41,234.653,5091,45443.58  43.75  42.9615:59:4515 min

Recent Trades - Last 10 of 40070
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.95-0.284714 ITG36 LatimerQ
16:00:00T42.95-0.284653 Morgan Stanley36 LatimerQ
16:00:00T42.95-0.288222 JP Morgan36 LatimerQ
16:00:00T42.95-0.287965 Goldman36 LatimerQ
16:00:00T42.95-0.289472 Credit Suisse36 LatimerQ
16:00:00T42.95-0.289885 Scotia36 LatimerQ
16:00:00T42.95-0.28931 Anonymous36 LatimerQ
16:00:00T42.95-0.283953 Morgan Stanley36 LatimerQ
16:00:00T42.95-0.284879 CIBC36 LatimerQ
16:00:00T42.95-0.28271 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 12:48C:ENB43.23News ReleaseEnbridge earns $2.52-billion in fiscal 2017
2018-02-16 08:42C:ENB43.23SEDAR Annual ReportSEDAR Annual Report
2018-02-16 08:42C:ENB43.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-16 08:42C:ENB43.23SEDAR MD & ASEDAR MD & A
2018-02-16 08:27C:ENB43.23In the NewsGlobe/wire say Enbridge to double 2018 asset sales
2018-02-16 08:24C:ENB43.23In the NewsGlobe says Enbridge may be down, but it is not out
2018-02-14 19:35C:ENB42.86News ReleaseEnbridge not converting Series D preferred shares
2018-02-14 08:22C:ENB44.13In the NewsGlobe/CP say Enbridge, others see U.S. eye pipe duties
2018-02-12 17:29C:ENB43.76News ReleaseEnbridge's Westcoast, Union Gas declare dividends
2018-02-09 08:11C:ENB43.36In the NewsGlobe's Berman holding on to Enbridge, others
2018-02-09 08:09C:ENB43.36In the NewsGlobe says for Kinder, rivals fed plan has its hurdles
2018-02-09 08:08C:ENB43.36In the NewsGlobe says Kinder, others facing new green legislation
2018-02-07 08:22C:ENB43.84In the NewsGlobe says downturn sweetens Enbridge's yield
2018-01-30 17:58C:ENB45.37News ReleaseEnbridge's Series D shareholders have conversion right
2018-01-24 19:49C:ENB48.72News ReleaseWestJet et al. provide index changes