Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
19:40:57 EDT Tue 11 Mar 2014
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:ENB
- ENBRIDGE INC -
http://www.enbridge.com
19:40:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ENB
- T
ATS
8.6
48.99
·
49.01
3.4
49.00
+0.05
0.1
2,012.1
98,253
10,654
48.93
49.00
48.48
49.17 41.74
16:00:00
Mar 10
15 min
RT 2¢
TSX - T
8.6
48.99
·
49.01
3.4
49.00
+0.05
0.1
872.4
42,600
4,456
48.93
49.00
48.48
49.17 41.74
16:00:00
15 min
Alpha - A
48.99
+0.04
0.1
275.4
13,440
1,615
48.91
49.00
48.48
15:59:53
15 min
Chi-X - X
48.995
+0.045
0.1
419.0
20,485
3,356
48.93
49.00
48.48
15:59:56
15 min
CX2 - H
49.00
+0.05
0.1
30.0
1,467
223
48.77
49.00
48.48
15:59:46
15 min
Pure - P
48.99
+0.04
0.1
37.7
1,840
109
48.75
49.00
48.50
15:59:53
15 min
Omega - O
49.00
+0.05
0.1
87.3
4,254
275
48.82
49.00
48.49
15:59:55
15 min
TMX Select - E
49.00
+0.05
0.1
181.7
8,864
50
48.70
49.00
48.54
15:59:02
15 min
TriAct - M
48.995
+0.045
0.1
86.8
4,240
533
48.87
48.995
48.485
15:59:28
15 min
Lynx - Y
48.96
+0.01
0.0
21.8
1,063
37
48.70
48.96
48.56
15:52:29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2014-03-10 16:21
ENB
48.95
News Release
Enbridge launches on-line pipeline safety training
2014-03-10 07:11
ENB
48.95
In the News
Van Sun says Enbridge buys land at Grassy Point
2014-03-07 06:16
ENB
48.54
In the News
Globe says Enbridge, rival hear Kinder request rejected
2014-03-07 06:16
ENB
48.54
In the News
Globe says NEB okays Enbridge's Line 9 with conditions
2014-03-06 18:09
ENB
48.54
News Release
Enbridge approval of "risky" Line 9 the wrong decision
2014-03-06 17:34
ENB
48.54
News Release
Enbridge gets NEB okay for Line 9 reversal, expansion
2014-03-06 11:09
ENB
48.54
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2014-03-06 11:03
ENB
48.54
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2014-03-06 11:03
ENB
48.54
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2014-03-06 11:03
ENB
48.54
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2014-03-06 08:54
ENB
48.79
In the News
Globe says Prentice tapped to rescue Enbridge's Gateway
2014-03-06 08:13
ENB
48.79
In the News
Globe expects positive NEB ruling on Enbridge's Line 9
2014-03-06 08:13
ENB
48.79
In the News
Globe says Kwan, Lechem hike targets on Enbridge
2014-03-06 07:03
ENB
48.54
In the News
Van Sun says natives not impressed by Enbridge envoy
2014-03-05 12:44
ENB
49.00
News Release
Enbridge's Gateway recruits Prentice to pitch pipeline
Recent Trades - Last 10 of 10654
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
49.00
0.05
8,900
2 RBC
101 Newedge
KQ
16:00:00
T
49.00
0.05
100
2 RBC
15 UBS
KQ
16:00:00
T
49.00
0.05
100
2 RBC
15 UBS
KQ
16:00:00
T
49.00
0.05
8,000
2 RBC
33 Canaccord
KQ
16:00:00
T
49.00
0.05
500
2 RBC
80 National Bank
KQ
16:00:00
T
49.00
0.05
100
2 RBC
2 RBC
KQ
16:00:00
T
49.00
0.05
1,300
72 Credit Suisse
2 RBC
KQ
16:00:00
T
49.00
0.05
900
72 Credit Suisse
39 Merrill Lynch
KQ
16:00:00
T
49.00
0.05
500
72 Credit Suisse
72 Credit Suisse
KQ
16:00:00
T
49.00
0.05
400
72 Credit Suisse
72 Credit Suisse
KQ