08:54:30 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - http://emxroyalty.com08:54:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.91.57 · 1.607.01.60+0.010.618.229231.59  1.60  1.571.80  1.0115:54:53Mar 0115 min RT 2¢
TSX-V - V0.91.57 · 1.607.01.60+0.010.616.226201.59  1.60  1.591.80  1.0115:54:5315 min
Alpha - A 1.57-0.02-1.31.0211.57  1.57  1.5715:23:0715 min
Aequitas NEO - U 1.60+0.010.61.0221.60  1.60  1.6015:43:2515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:53V1.600.0110079 CIBC33 CanaccordK
15:54:53V1.600.0140079 CIBC33 CanaccordK
15:54:53V1.600.0110079 CIBC33 CanaccordK
15:54:53V1.600.0110079 CIBC33 CanaccordK
15:54:53V1.600.0130079 CIBC33 CanaccordK
15:49:53V1.600.012,1001 Anonymous33 CanaccordK
15:49:53V1.600.011,9001 Anonymous33 CanaccordK
15:49:53V1.600.012001 Anonymous33 CanaccordK
15:49:53V1.600.0120079 CIBC33 CanaccordK
15:49:53V1.600.0120079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 17:42C:EMX1.62News ReleaseEMX Royalty options Rostvangen, Vakkerlien to Playfair