12:34:13 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - http://emxroyalty.com12:34:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.61.61 · 1.695.61.6418.029121.62  1.64  1.611.80  1.1910:01:5806:4715 min RT 2¢
TSX-V - V0.61.61 · 1.695.61.6417.729101.62  1.64  1.621.80  1.1910:01:5815 min
CX2 - H 1.61-0.03-1.80.2011.61  1.61  1.6109:50:4115 min
TriAct - M 1.640.101    May 15 10:22:3115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:58V1.64 5,30079 CIBC9 BMO NesbittK
10:01:58V1.64 10079 CIBC9 BMO NesbittK
10:01:58V1.64 2,3001 Anonymous9 BMO NesbittK
09:50:41M1.61-0.03612 RBC1 AnonymousE
09:50:41H1.61-0.032001 Anonymous1 AnonymousK
09:30:00V1.64 30079 CIBC9 BMO NesbittK
09:30:00V1.63-0.0150079 CIBC53 Morgan StanleyK
09:30:00V1.62-0.021,10079 CIBC1 AnonymousK
09:30:00V1.62-0.021,90079 CIBC1 AnonymousK
09:30:00V1.62-0.022007 TD Sec1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 06:47C:EMX1.64News ReleaseEMX Royalty to Purchase Additional Goodpaster Royalty Interests and Make Equity Investment in Corvus Gold
2019-05-21 06:37C:EMX1.64News ReleaseCorvus arranges $900,000 placement with EMX Royalty
2019-05-17 07:40C:EMX1.61News ReleaseEMX Royalty loses $1M from ops in Q1
2019-05-15 20:44C:EMX1.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 20:44C:EMX1.67SEDAR MD & ASEDAR MD & A
2019-05-15 19:49C:EMX1.67In the NewsInt'l Speculator says buy EMX Royalty
2019-04-25 10:50C:EMX1.51News ReleaseEMX Royalty acquires Millrock shares, warrants
2019-04-24 08:41C:EMX1.55News ReleaseMillrock arranges $1-million financing with EMX Royalty