Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:30:59 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:EMN - EASTMAN CHEMICAL CO - http://www.eastman.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMN - Z1.188.04·107.050.196.11-0.25-0.31,631.7154,10917,14295.96  96.25  94.85102.71  68.8916:18:5116:1515 min RT 2¢

Recent Trades - Last 10 of 17142
Time ETExPriceChangeVolume
16:18:51Z96.400.041
16:17:56Z96.410.051
16:02:12Z96.13-0.23234
16:02:10Z96.13-0.2329
16:02:07Z96.13-0.2338
16:01:45Z96.13-0.23853
16:01:43Z96.13-0.23137
16:01:23Z96.13-0.2316
16:01:16Z96.13-0.23571
16:01:14Z96.13-0.2332

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS