22:25:37 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca22:25:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  2.22.30 · 2.334.22.33+0.052.2612.31,4091,5332.31  2.35  2.265.92  2.0416:00:00Jul 1515 min RT 2¢
TSX-V - V2.22.30 · 2.334.22.33+0.052.2344.78006252.31  2.35  2.265.92  2.0416:00:0015 min
Alpha - A 2.30+0.020.96.515152.31  2.34  2.2915:59:5015 min
Chi-X - X 2.31+0.031.3122.32744892.31  2.34  2.2715:59:4815 min
CX2 - H 2.32+0.041.892.22132322.31  2.35  2.2715:58:0915 min
Pure - P 2.280.7242.28  2.28  2.2814:31:2615 min
Omega - O 2.31+0.031.315.034542.30  2.33  2.2615:39:0415 min
TriAct - M 2.286.11426    14:38:2815 min
NEO ATS - U 2.31+0.031.324.757882.33  2.33  2.2715:59:4815 min

Recent Trades - Last 10 of 1533
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.330.05468 Leede1 AnonymousQ
16:00:00V2.330.05211 Anonymous68 LeedeQ
16:00:00V2.330.051001 Anonymous85 ScotiaKQ
16:00:00V2.330.051001 Anonymous1 AnonymousKQ
15:59:59V2.330.0550079 CIBC9 BMO NesbittK
15:59:59V2.330.0570079 CIBC2 RBCK
15:59:50A2.300.021001 Anonymous1 AnonymousK
15:59:50A2.330.0510072 Credit Suisse1 AnonymousK
15:59:50A2.300.021001 Anonymous1 AnonymousK
15:59:50H2.330.05772 Credit Suisse7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 09:40C:EMH2.20News ReleaseEmerald Health receives B.C. pot cultivation licence
2019-07-11 09:07C:EMH2.30News ReleaseEmerald Health JV hits pot production rate of 75,000 kg
2019-07-10 08:21C:EMH2.32News ReleaseEmerald Health ships CBD oil to Alberta, Saskatchewan
2019-07-03 10:40C:EMH2.38News ReleaseEmerald Health applauds Ontario's retail pot expansion
2019-07-02 09:08C:EMH2.39News ReleaseEmerald Health introduces endo product line for Canada
2019-06-24 07:44C:EMH2.60News ReleaseEmerald Health gets B.C. facility cultivation licence