04:36:13 EDT Sun 07 Jun 2020
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca04:36:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  4.50.255·0.2788.00.2651,085.72804670.275  0.275  0.253.47  0.1215:59:46Jun 0315 min RT 2¢
TSX-V - V4.50.255·0.2788.00.265552.11441650.275  0.275  0.253.47  0.1215:59:4515 min
NEO ATS - U 0.255-0.01-3.8266.668810.26  0.26  0.2515:59:3215 min
Alpha - A 0.26533.59290.27  0.27  0.2515:59:4515 min
Omega - O 0.255-0.01-3.818.5590.26  0.27  0.25511:34:3915 min
Pure - P 0.255-0.01-3.84.8140.255  0.255  0.25512:47:3815 min
Chi-X - X 0.26565.017290.265  0.265  0.25515:59:4615 min
CX2 - H 0.26-0.005-1.9112.229400.265  0.265  0.2515:56:2715 min
CXD - D 0.2651.8050.265  0.265  0.26509:58:5215 min
TriAct - M 0.26531.28105    09:46:2015 min

Recent Trades - Last 10 of 467
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46X0.265 1,0001 Anonymous1 AnonymousK
15:59:45X0.265 1,0001 Anonymous1 AnonymousK
15:59:45X0.265 1,5001 Anonymous1 AnonymousK
15:59:45X0.265 3,5001 Anonymous1 AnonymousK
15:59:45X0.265 4,0001 Anonymous1 AnonymousK
15:59:45A0.265 5001 Anonymous80 National BankK
15:59:45X0.265 11,0001 Anonymous1 AnonymousK
15:59:45X0.265 11,5001 Anonymous1 AnonymousK
15:59:45V0.265 6,0001 Anonymous80 National BankK
15:59:45V0.265 5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-03 17:39C:EMH0.255Prospectus ApprovedEmerald Health prospectus offering
2020-06-02 16:13C:EMH0.27News ReleaseEmerald Health closes $2.1-million offering
2020-05-27 20:02C:EMH0.24News ReleaseEmerald Health cancels Vancouver pot cultivation deals
2020-05-25 07:34C:EMH0.215News ReleaseEmerald Health JV gets pot licence for Delta 2
2020-05-21 07:58C:EMH0.225News ReleaseEmerald Health arranges $2.1M prospectus sale
2020-05-15 07:59C:EMH0.18News ReleaseEmerald Health's Pure Sunfarms posts $6.7M Q1 EBITDA
2020-05-14 09:53C:EMH0.16News ReleaseEmerald Health loses $111.9-million in fiscal 2019
2020-05-13 21:55C:EMH0.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-13 21:55C:EMH0.16SEDAR MD & ASEDAR MD & A
2020-05-13 21:49C:EMH0.16SEDAR Annual Information FormSEDAR Annual Information Form