C-EMA

T:EMA - EMERA INCORPORATED - http://www.emera.com

22:40:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA - T	2.7	46.60	·	46.84	0.2	46.71	+0.31	0.7	2,114.1	98,226	7,977	46.35 46.91 46.27	59.52 43.67	16:52:17	Apr 12	15 min RT 2¢
TSX - T	2.7	46.60	·	46.84	0.2	46.71	+0.31	0.7	1,379.1	64,168	3,723	46.35 46.91 46.28	59.52 43.67	16:52:17		15 min
NEO ATS - U						46.67	+0.27	0.6	392.5	18,261	1,113	46.365 46.89 46.29		15:59:20		15 min
Alpha - A						46.67	+0.27	0.6	63.2	2,929	360	46.33 46.89 46.27		15:59:50		15 min
Omega - O						46.69	+0.29	0.6	30.3	1,398	274	46.40 46.91 46.40		15:59:50		15 min
Pure - P						46.70	+0.30	0.6	15.3	702	241	46.67 46.89 46.57		15:59:40		15 min
Chi-X - X						46.675	+0.275	0.6	117.0	5,398	967	46.40 46.89 46.36		15:59:50		15 min
CX2 - H						46.675	+0.275	0.6	31.1	1,432	302	46.38 46.88 46.36		15:59:53		15 min
CXD - D						46.66	+0.26	0.6	32.7	1,508	330	46.53 46.87 46.475		15:59:40		15 min
TriAct - M						46.40			50.7	2,334	654					15 min
Instinet - I						46.625	+0.225	0.5	1.4	65	6	46.63 46.635 46.62		15:38:31		15 min
Lynx - Y						46.65	+0.25	0.5	0.7	32	7	46.79 46.86 46.62		15:54:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7977

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:17	T	46.71	0.31	10,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	46.71	0.31	45	2 RBC	2 RBC	Q
16:00:00	T	46.71	0.31	41	2 RBC	53 Morgan Stanley	Q
16:00:00	T	46.71	0.31	24	2 RBC	53 Morgan Stanley	Q
16:00:00	T	46.71	0.31	3	2 RBC	65 Goldman	Q
16:00:00	T	46.71	0.31	27	2 RBC	65 Goldman	Q
16:00:00	T	46.71	0.31	31	2 RBC	1 Anonymous	Q
16:00:00	T	46.71	0.31	83	2 RBC	79 CIBC	Q
16:00:00	T	46.71	0.31	17	2 RBC	79 CIBC	Q
16:00:00	T	46.71	0.31	21	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"
2024-01-22 13:53	C:EMA	48.85	News Release200	Emera to release 2023 results Feb. 26
2024-01-12 12:30	C:EMA	51.09	News Release200	Emera to pay 71.75-cent dividend Feb. 15
2023-11-16 23:26	C:EMA	48.69	Prospectus Approved3	Emera to list additional shares on TSX
2023-11-14 09:05	C:EMA	47.59	In the News525	Globe says Enbridge keen to sell stuff to first nations
2023-11-10 12:16	C:EMA	48.06	SEDAR Interim MD & A813	SEDAR Interim MD & A