C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

03:23:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	5.0	0.08	·	0.085	6.0	0.085	+0.01	13.3	171.2	12	17	0.075 0.085 0.075	0.115 0.055	Apr 23	Apr 08	15 min RT 2¢
TSX-V - V	5.0	0.08	·	0.085	6.0	0.085	+0.01	13.3	120.8	9	9	0.075 0.085 0.075	0.115 0.055	Apr 23		15 min
NEO ATS - U						0.075			16.0	1	2	0.075 0.075 0.075		Apr 23		15 min
Omega - O						0.08	+0.005	6.7	18.0	1	2	0.075 0.08 0.075		Apr 23		15 min
CX2 - H						0.075			16.0	1	1	0.075 0.075 0.075		Apr 23		15 min
CXD - D						0.075			0.1		1			Feb 23		15 min
TriAct - M						0.075			0.3		1			Sep 11-20		15 min
CS2 - S						0.075			0.002		1			Apr 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:39	V	0.085	0.01	1,000	36 Latimer	1 Anonymous	K
13:29:30	V	0.08	0.005	750	2 RBC	7 TD Sec
13:29:07	V	0.08	0.005	8,000	36 Latimer	7 TD Sec	K
12:23:19	D	0.075		125	7 TD Sec	1 Anonymous	E
10:21:17	O	0.08	0.005	2,000	39 Merrill Lynch	1 Anonymous	K
10:21:17	M	0.08	0.005	333	39 Merrill Lynch	7 TD Sec	E
10:21:17	V	0.075		6,000	39 Merrill Lynch	1 Anonymous	K
09:47:21	V	0.075		5,000	36 Latimer	1 Anonymous	K
09:43:57	S	0.07	-0.005	2	7 TD Sec	57 Interactive	E
09:33:20	V	0.07		3	2 RBC	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 10:13	C:ELY	0.09	News Release200	Electrum Discovery to focus exploration at Timok East