C-ELR

T:ELR - EASTERN PLATINUM LIMITED J - http://www.eastplats.com

22:55:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELR - T	54.0	0.16	·	0.165	5.5	0.165	+0.02	13.8	334.4	49	60	0.15 0.165 0.14	0.21 0.07	15:55:51	Apr 17	15 min RT 2¢
TSX - T	54.0	0.16	·	0.165	5.5	0.165	+0.02	13.8	224.3	34	24	0.15 0.165 0.14	0.21 0.07	15:55:51		15 min
NEO ATS - U						0.16	+0.015	10.3	22.5	3	8	0.15 0.16 0.15		14:59:03		15 min
Alpha - A						0.16	+0.015	10.3	39.0	6	2	0.16 0.16 0.16		15:07:09		15 min
Omega - O						0.16	+0.015	10.3	20.5	3	6	0.14 0.16 0.14		14:59:03		15 min
CX2 - H						0.16	+0.015	10.3	27.0	3	15	0.14 0.16 0.14		14:58:50		15 min
CXD - D						0.145			0.7		2			Apr 03		15 min
TriAct - M						0.145			0.4		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:51	M	0.165	0.02	100	7 TD Sec	7 TD Sec	E
15:55:51	T	0.165	0.02	500	7 TD Sec	1 Anonymous	K
15:30:39	M	0.16	0.015	30	80 National Bank	80 National Bank	E
15:07:09	T	0.16	0.015	5,000	80 National Bank	7 TD Sec	K
15:07:09	T	0.16	0.015	1,000	80 National Bank	1 Anonymous	K
15:07:09	T	0.16	0.015	1,000	80 National Bank	80 National Bank	K
15:07:09	A	0.16	0.015	20,000	80 National Bank	1 Anonymous	K
15:07:09	A	0.16	0.015	19,000	80 National Bank	79 CIBC	K
14:59:03	O	0.16	0.015	500	2 RBC	1 Anonymous	K
14:59:03	T	0.16	0.015	6,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:46	C:ELR	0.135	News Release200	Eastern Platinum has no material changes
2024-04-04 12:22	C:ELR	0.115	News Release200	Eastern Platinum misses filing deadline, receives MCTO