C-ELD

T:ELD - ELDORADO GOLD CORPORATION - http://www.eldoradogold.com

00:36:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	0.2	20.57	·	20.69	0.1	20.68	+0.16	0.8	461.1	9,346	3,015	20.42 20.79 20.41	22.01 11.38	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.2	20.57	·	20.69	0.1	20.68	+0.16	0.8	328.9	6,672	2,016	20.42 20.79 20.41	22.01 11.38	16:00:00		15 min
NEO ATS - U						20.67	+0.15	0.7	35.6	723	226	20.45 20.77 20.45		15:59:40		15 min
Alpha - A						20.67	+0.15	0.7	9.2	187	51	20.58 20.77 20.53		15:59:49		15 min
Omega - O						20.66	+0.14	0.7	6.9	138	70	20.44 20.77 20.44		15:59:48		15 min
Pure - P						20.63	+0.11	0.5	1.1	21	14	20.68 20.68 20.54		15:52:02		15 min
Chi-X - X						20.67	+0.15	0.7	65.0	1,315	471	20.51 20.78 20.51		15:59:59		15 min
CX2 - H						20.67	+0.15	0.7	8.8	178	67	20.55 20.76 20.52		15:59:31		15 min
CXD - D						20.635	+0.115	0.6	1.4	28	20	20.525 20.645 20.525		15:50:55		15 min
TriAct - M						20.52			4.2	83	80					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.68	0.16	40	65 Goldman	36 Latimer	Q
16:00:00	T	20.68	0.16	12	1 Anonymous	36 Latimer	Q
16:00:00	T	20.68	0.16	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	20.68	0.16	14	36 Latimer	57 Interactive	Q
16:00:00	T	20.68	0.16	66	36 Latimer	79 CIBC	Q
16:00:00	T	20.68	0.16	33	36 Latimer	79 CIBC	Q
16:00:00	T	20.68	0.16	55	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	20.68	0.16	33	36 Latimer	65 Goldman	Q
16:00:00	T	20.68	0.16	3	36 Latimer	79 CIBC	Q
16:00:00	T	20.68	0.16	73	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:06	C:ELD	21.25	News Release200	Eldorado Gold sees Q1 Turkish tax bill dropping by $9M+
2024-03-28 15:18	C:ELD	18.97	News Release200	Eldorado files Olympias, Efemcukuru technical reports
2024-03-28 08:28	C:ELD	19.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 19:08	C:ELD	15.22	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:45	C:ELD	15.22	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:39	C:ELD	15.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:21	C:ELD	15.22	News Release200	Eldorado Gold earns $104.6-million in 2023
2024-02-22 17:18	C:ELD	15.22	News Release200	Eldorado estimates 2024 production of 505,000 oz Au
2024-02-02 12:25	C:ELD	17.28	News Release200	Amex Exploration closes $26.65M private placement
2024-01-15 10:22	C:ELD	17.05	News Release200	Eldorado Gold pegs 2023 gold production at 485,140 oz
2024-01-02 17:19	C:ELD	16.81	News Release200	Eldorado Gold appoints Ferneyhough as exec VP, CFO
2023-12-13 11:20	C:ELD	17.12	News Release200	Eldorado pegs reserves at 350.66 Mt at 1.04 g/t Au P+P
2023-12-13 11:01	C:ELD	17.12	News Release200	Eldorado Gold drills 11.55 m of 9.95 g/t Au at Ormaque
2023-12-06 07:56	C:ELD		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-10-31 08:20	C:ELD	15.00	In the News525	Globe says TD's Green keeps Eldorado Gold at "hold"
2023-10-26 17:20	C:ELD	13.67	News Release200	Eldorado loses $7.86-million (U.S.) in Q3
2023-10-26 17:14	C:ELD	13.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:09	C:ELD	13.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 16:27	C:ELD	13.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 17:26	C:ELD	13.39	News Release200	Eldorado's Q3 Turkish tax expense to decrease by $3M