17:31:08 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'EL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - T - ELSE NUTRITION HOLDINGS INC. J26.50.295·0.30531.00.295-0.01-3.3167.6441170.305  0.305  0.291.03  0.1715:59:53Mar 2115 min RT 2¢
BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT1.00.07·0.08510.00.075    0.19  0.03Mar 22Mar 2115 min RT 2¢
ECU - V - Element 29 Resources Inc.21.00.12·0.137.50.12-0.01-7.75.0110.12  0.12  0.120.24  0.1015:59:55Mar 0115 min RT 2¢
EFN - T - ELEMENT FLEET MANAGEMENT CORP.0.221.84·22.040.221.89-0.20-0.9638.613,8942,01922.12  22.15  21.8623.46  16.99516:00:00Mar 0415 min RT 2¢
EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D5.090.00·191.00    195.50  147.00Mar 08Mar 0415 min RT 2¢
EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S0.724.93·25.000.224.99+0.080.30.25124.99  24.99  24.9925.21  23.8514:35:55Mar 0415 min RT 2¢
EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S0.124.82·25.051.724.955+0.0050.01.639925.01  25.01  24.9525.08  23.7014:14:53Mar 0415 min RT 2¢
ELBM - V - Electra Battery Materials Corporation10.00.61·0.635.00.62+0.023.325.315300.63  0.63  0.613.47  0.4113:49:19Mar 2715 min RT 2¢
ELC - V - Elysee Development Corp.10.00.27·0.374.50.3033.11020.30  0.30  0.300.50  0.21511:36:46Mar 2515 min RT 2¢
ELD - T - ELDORADO GOLD CORPORATION0.219.00·19.071.019.04+0.070.4424.87,9882,53219.12  19.20  18.8219.06  11.3816:00:0012:1815 min RT 2¢
ELE - V - Elemental Altus Royalties Corp.0.71.13·1.160.81.16+0.043.627.431151.14  1.16  1.131.53  1.0015:59:30Mar 0415 min RT 2¢
ELE - V - Elemental Altus Royalties Corp.0.71.13·1.160.81.16+0.043.627.431151.14  1.16  1.131.53  1.0015:59:30Mar 0415 min RT 2¢
ELEC - V - Electric Royalties Ltd.3.00.195·0.2359.00.2014.2350.20  0.20  0.1950.40  0.16515:25:30Mar 1415 min RT 2¢
ELEM - C - Element79 Gold Corp. - Common Shares39.00.31·0.3214.50.31-0.01-3.1133.239770.335  0.335  0.311.05  0.09515:55:13Mar 2615 min RT 2¢
ELM - V - Element Lifestyle Retirement Inc.100.00.015·0.02111.00.015-0.005-25.0100.0220.015  0.015  0.0150.04  0.01515:23:03Oct 3015 min RT 2¢
ELO - T - ELORO RESOURCES LTD. J1.01.39·1.481.01.40+0.010.770.7931091.43  1.45  1.353.97  1.0915:57:08Mar 2715 min RT 2¢
ELVA - T - ELECTROVAYA INC.1.04.90·4.920.54.92-0.09-1.86.430395.05  5.05  4.887.20  3.1615:07:23Mar 2115 min RT 2¢
ELVT - V - Elevation Gold Mining Corporation48.00.085·0.0930.00.09174.615130.09  0.09  0.090.25  0.0715:54:31Feb 2715 min RT 2¢
ELVT.WT.A - V - Elevation Gold Mining Corporation wts 241840.00.005·0.0140.00.005    0.035  0.005Mar 19Feb 2715 min RT 2¢
ELXR - V - Elixxer Ltd.SUSPENDED1.15    2.00  0.50May 10-22Nov 2415 min RT 2¢
ELY - V - Electrum Discovery Corp.5.00.085·0.0919.00.085-0.005-5.6194.017120.09  0.09  0.0850.115  0.05513:53:15Feb 2015 min RT 2¢
EML - V - Electric Metals (USA) Limited7.00.125·0.18514.00.1730.0530.175  0.175  0.170.455  0.0815:59:55Mar 1115 min RT 2¢
ERA - V - Elcora Advanced Materials Corp.155.00.03·0.04149.00.035    0.14  0.02Mar 27Feb 2915 min RT 2¢

Symbol EL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2021-07-23EL5EL1
2019-05-27EL2EL1
2014-01-03PAD10EL1
2011-03-10PAS1PAD1
2009-05-12PAG.P3PAS1