Your search results for 'EL' | 17:31:08 EDT |
BABY - T - ELSE NUTRITION HOLDINGS INC. J | 26.5 | 0.295 | · | 0.305 | 31.0 | 0.295 | -0.01 | -3.3 | 167.6 | 44 | 117 | 0.305 0.305 0.29 | 1.03 0.17 | 15:59:53 | Mar 21 | 15 min RT 2¢ |
BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT | 1.0 | 0.07 | · | 0.085 | 10.0 | 0.075 | | | | | | | 0.19 0.03 | Mar 22 | Mar 21 | 15 min RT 2¢ |
ECU - V - Element 29 Resources Inc. | 21.0 | 0.12 | · | 0.13 | 7.5 | 0.12 | -0.01 | -7.7 | 5.0 | 1 | 1 | 0.12 0.12 0.12 | 0.24 0.10 | 15:59:55 | Mar 01 | 15 min RT 2¢ |
EFN - T - ELEMENT FLEET MANAGEMENT CORP. | 0.2 | 21.84 | · | 22.04 | 0.2 | 21.89 | -0.20 | -0.9 | 638.6 | 13,894 | 2,019 | 22.12 22.15 21.86 | 23.46 16.995 | 16:00:00 | Mar 04 | 15 min RT 2¢ |
EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D | 5.0 | 90.00 | · | | | 191.00 | | | | | | | 195.50 147.00 | Mar 08 | Mar 04 | 15 min RT 2¢ |
EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S | 0.7 | 24.93 | · | 25.00 | 0.2 | 24.99 | +0.08 | 0.3 | 0.2 | 5 | 1 | 24.99 24.99 24.99 | 25.21 23.85 | 14:35:55 | Mar 04 | 15 min RT 2¢ |
EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S | 0.1 | 24.82 | · | 25.05 | 1.7 | 24.955 | +0.005 | 0.0 | 1.6 | 39 | 9 | 25.01 25.01 24.95 | 25.08 23.70 | 14:14:53 | Mar 04 | 15 min RT 2¢ |
ELBM - V - Electra Battery Materials Corporation | 10.0 | 0.61 | · | 0.63 | 5.0 | 0.62 | +0.02 | 3.3 | 25.3 | 15 | 30 | 0.63 0.63 0.61 | 3.47 0.41 | 13:49:19 | Mar 27 | 15 min RT 2¢ |
ELC - V - Elysee Development Corp. | 10.0 | 0.27 | · | 0.37 | 4.5 | 0.30 | | | 33.1 | 10 | 2 | 0.30 0.30 0.30 | 0.50 0.215 | 11:36:46 | Mar 25 | 15 min RT 2¢ |
ELD - T - ELDORADO GOLD CORPORATION | 0.2 | 19.00 | · | 19.07 | 1.0 | 19.04 | +0.07 | 0.4 | 424.8 | 7,988 | 2,532 | 19.12 19.20 18.82 | 19.06 11.38 | 16:00:00 | 12:18 | 15 min RT 2¢ |
ELE - V - Elemental Altus Royalties Corp. | 0.7 | 1.13 | · | 1.16 | 0.8 | 1.16 | +0.04 | 3.6 | 27.4 | 31 | 15 | 1.14 1.16 1.13 | 1.53 1.00 | 15:59:30 | Mar 04 | 15 min RT 2¢ |
ELE - V - Elemental Altus Royalties Corp. | 0.7 | 1.13 | · | 1.16 | 0.8 | 1.16 | +0.04 | 3.6 | 27.4 | 31 | 15 | 1.14 1.16 1.13 | 1.53 1.00 | 15:59:30 | Mar 04 | 15 min RT 2¢ |
ELEC - V - Electric Royalties Ltd. | 3.0 | 0.195 | · | 0.235 | 9.0 | 0.20 | | | 14.2 | 3 | 5 | 0.20 0.20 0.195 | 0.40 0.165 | 15:25:30 | Mar 14 | 15 min RT 2¢ |
ELEM - C - Element79 Gold Corp. - Common Shares | 39.0 | 0.31 | · | 0.32 | 14.5 | 0.31 | -0.01 | -3.1 | 133.2 | 39 | 77 | 0.335 0.335 0.31 | 1.05 0.095 | 15:55:13 | Mar 26 | 15 min RT 2¢ |
ELM - V - Element Lifestyle Retirement Inc. | 100.0 | 0.015 | · | 0.02 | 111.0 | 0.015 | -0.005 | -25.0 | 100.0 | 2 | 2 | 0.015 0.015 0.015 | 0.04 0.015 | 15:23:03 | Oct 30 | 15 min RT 2¢ |
ELO - T - ELORO RESOURCES LTD. J | 1.0 | 1.39 | · | 1.48 | 1.0 | 1.40 | +0.01 | 0.7 | 70.7 | 93 | 109 | 1.43 1.45 1.35 | 3.97 1.09 | 15:57:08 | Mar 27 | 15 min RT 2¢ |
ELVA - T - ELECTROVAYA INC. | 1.0 | 4.90 | · | 4.92 | 0.5 | 4.92 | -0.09 | -1.8 | 6.4 | 30 | 39 | 5.05 5.05 4.88 | 7.20 3.16 | 15:07:23 | Mar 21 | 15 min RT 2¢ |
ELVT - V - Elevation Gold Mining Corporation | 48.0 | 0.085 | · | 0.09 | 30.0 | 0.09 | | | 174.6 | 15 | 13 | 0.09 0.09 0.09 | 0.25 0.07 | 15:54:31 | Feb 27 | 15 min RT 2¢ |
ELVT.WT.A - V - Elevation Gold Mining Corporation wts 24 | 1840.0 | 0.005 | · | 0.01 | 40.0 | 0.005 | | | | | | | 0.035 0.005 | Mar 19 | Feb 27 | 15 min RT 2¢ |
ELXR - V - Elixxer Ltd. | SUSPENDED | 1.15 | | | | | | | 2.00 0.50 | May 10-22 | Nov 24 | 15 min RT 2¢ |
ELY - V - Electrum Discovery Corp. | 5.0 | 0.085 | · | 0.09 | 19.0 | 0.085 | -0.005 | -5.6 | 194.0 | 17 | 12 | 0.09 0.09 0.085 | 0.115 0.055 | 13:53:15 | Feb 20 | 15 min RT 2¢ |
EML - V - Electric Metals (USA) Limited | 7.0 | 0.125 | · | 0.185 | 14.0 | 0.17 | | | 30.0 | 5 | 3 | 0.175 0.175 0.17 | 0.455 0.08 | 15:59:55 | Mar 11 | 15 min RT 2¢ |
ERA - V - Elcora Advanced Materials Corp. | 155.0 | 0.03 | · | 0.04 | 149.0 | 0.035 | | | | | | | 0.14 0.02 | Mar 27 | Feb 29 | 15 min RT 2¢ |
Symbol EL is not active but it may have changed |
2021-07-23 | EL | 5 | EL | 1 |
2019-05-27 | EL | 2 | EL | 1 |
2014-01-03 | PAD | 10 | EL | 1 |
2011-03-10 | PAS | 1 | PAD | 1 |
2009-05-12 | PAG.P | 3 | PAS | 1 |