02:21:11 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:EGY - VAALCO ENERGY INC - http://www.vaalco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGY - Z7.56.60·6.970.66.97+0.0851.21,540.010,1834,6366.94  7.03  6.917.05  3.5119:27:52Mar 2515 min RT 2¢

Recent Trades - Last 10 of 4636
Time ETExPriceChangeVolume
19:27:52Z6.970.10100
19:24:23Z6.930.0625
19:20:50Z6.970.105
19:20:16Z6.970.105
18:11:30Z6.970.1012
18:07:19Z6.970.1011
18:04:40Z6.96960.09962,000
17:19:36Z6.940.0729
17:17:03Z6.970.101
17:16:16Z6.910.0410

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS