Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:37:29 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:EGT - Eguana Technologies Inc. - http://eguanatech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  3436.00.01·0.0151361.00.015-0.005-25.03,315.748850.02  0.02  0.010.235  0.01515:25:5712:2515 min RT 2¢
TSX-V - V3436.00.01·0.0151361.00.015-0.005-25.02,361.234470.015  0.015  0.010.235  0.01515:12:2515 min
NEO ATS - U 0.015-0.005-25.0536.0850.015  0.015  0.01513:31:0515 min
Alpha - A 0.015-0.005-25.0110.0220.015  0.015  0.01515:09:0915 min
Omega - O 0.015-0.005-25.058.0140.02  0.02  0.01513:31:0515 min
Pure - P 0.021.63    Apr 1815 min
Chi-X - X 0.015-0.005-25.0100.0120.015  0.015  0.01513:54:0315 min
CX2 - H 0.015-0.005-25.0121.0260.015  0.015  0.01515:25:5715 min
CXD - D 0.021.98    Sep 0515 min
TriAct - M 0.021.14    May 05-2015 min
CS2 - S 0.01-0.01-50.025.0040.01  0.01  0.0114:43:2315 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:57H0.015-0.0051,0001 Anonymous1 AnonymousK
15:25:57H0.015-0.00514,0001 Anonymous1 AnonymousK
15:12:25V0.015-0.00510,0007 TD Sec7 TD SecK
15:09:48V0.015-0.00520,0007 TD Sec7 TD SecK
15:09:09A0.015-0.00510,0009 BMO Nesbitt1 AnonymousK
15:06:39M0.015-0.00536880 National Bank2 RBCE
14:46:04V0.01-0.0148,0007 TD Sec7 TD SecK
14:44:20M0.015-0.00540080 National Bank80 National BankE
14:43:23S0.01-0.015005 Citadel57 InteractiveE
14:43:23S0.01-0.0122,0001 Anonymous57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 12:25C:EGT0.02News ReleaseEguana faces delay in filing of 2023 financials
2024-04-15 14:28C:EGT0.02News ReleaseEguana receives $2.3M (U.S.) from return of inventory
2024-03-08 17:19C:EGT0.015News ReleaseEguana Technologies closes $220,000 bridge financing
2024-02-14 16:14C:EGT0.02News ReleaseEguana customer to be delayed in making payments
2024-02-07 20:07C:EGT0.02News ReleaseEguana Technologies lays off more staff
2023-12-08 18:07C:EGT0.03News ReleaseEguana closes $452,000 first tranche of placement
2023-12-06 00:54C:EGT0.03News ReleaseEguana notified DHCT to distribute shares in kind
2023-11-29 18:12C:EGT0.03News ReleaseEguana has operating loss of $3.5-million in Q3
2023-11-29 18:04C:EGT0.03SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 18:00C:EGT0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-23 16:36C:EGT0.035News ReleaseEguana lays off 22% of staff, arranges $2M placement
2023-11-22 09:52C:EGT0.035News ReleaseEguana to roll out VPP promotion in Australia
2023-11-09 14:34C:EGT0.045News ReleaseEguana receives ISO/IEC 17025 accreditation
2023-11-01 14:01C:EGT0.045News ReleaseEguana's AGM to be available through audio, webcast
2023-10-26 10:39C:EGT0.045News ReleaseEguana Technologies forms VPP partnership with AutoGrid
2023-10-24 11:26C:EGT0.05News ReleaseEguana forms multiyear partnership with FinanzDesk
2023-10-05 16:10C:EGT0.055News ReleaseEguana releases Essential Whole Home storage system
2023-09-28 17:31C:EGT0.05Shares for DebtEguana Technologies 13,580,094 shares for debt
2023-09-28 13:27C:EGT0.05News ReleaseEguana to issue 13.58 million shares to Itochu
2023-09-25 13:30C:EGT0.055News ReleaseEguana joins Massachusetts NextZero program