C-EFX

T:EFX - ENERFLEX LTD. - http://www.enerflex.com

10:50:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	2.4	7.85	·	7.94	0.4	7.91	+0.10	1.3	421.3	3,124	2,623	7.76 8.04 7.73	11.03 5.435	16:00:00	Mar 11	15 min RT 2¢
TSX - T	2.4	7.85	·	7.94	0.4	7.91	+0.10	1.3	218.7	1,621	1,340	7.76 8.03 7.75	11.03 5.435	16:00:00		15 min
NEO ATS - U						7.88	+0.07	0.9	46.6	349	252	7.79 8.03 7.78		15:46:54		15 min
Alpha - A						7.91	+0.10	1.3	27.1	209	85	7.74 8.04 7.74		15:59:40		15 min
Omega - O						7.91	+0.10	1.3	10.9	78	100	7.74 8.03 7.74		15:59:37		15 min
Pure - P						7.88	+0.07	0.9	1.9	14	15	7.87 8.02 7.87		15:39:40		15 min
Chi-X - X						7.91	+0.10	1.3	102.2	758	603	7.73 8.03 7.73		15:59:44		15 min
CX2 - H						7.90	+0.09	1.2	4.5	33	35	7.77 8.03 7.77		15:59:18		15 min
CXD - D						7.895	+0.085	1.1	1.8	13	18	7.91 7.955 7.865		15:55:34		15 min
TriAct - M						7.81			7.0	46	171			Sep 11-20		15 min
Lynx - Y						7.89	+0.08	1.0	0.5	4	3	7.92 7.92 7.89		12:29:50		15 min
CS2 - S						7.91	+0.10	1.3	0.1	1	1	7.91 7.91 7.91		09:53:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2623

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.91	0.10	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	7.91	0.10	1	1 Anonymous	2 RBC	Q
16:00:00	T	7.91	0.10	78	85 Scotia	2 RBC	Q
16:00:00	T	7.91	0.10	24	79 CIBC	2 RBC	Q
16:00:00	T	7.91	0.10	7	1 Anonymous	2 RBC	Q
16:00:00	T	7.91	0.10	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	7.91	0.10	81	2 RBC	7 TD Sec	Q
16:00:00	T	7.91	0.10	91	2 RBC	79 CIBC	Q
16:00:00	T	7.91	0.10	9	2 RBC	79 CIBC	Q
16:00:00	T	7.91	0.10	35	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-11 17:55	C:EFX	8.33	News Release200	Enerflex appoints Tyree as director
2024-03-06 00:37	C:EFX	8.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 08:43	C:EFX	8.45	In the News525	Globe says "fair value" discount seen at Enerflex
2024-02-28 19:44	C:EFX	7.35	SEDAR MD & A815	SEDAR MD & A
2024-02-28 19:38	C:EFX	7.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 19:32	C:EFX	7.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:39	C:EFX	7.35	News Release200	Enerflex loses $111-million in 2023
2024-02-15 17:38	C:EFX	6.78	News Release200	Enerflex appoints Dhindsa as senior VP, CFO
2024-02-06 08:40	C:EFX	6.68	In the News525	Globe says ATB Capital keeps Enerflex at "outperform"
2024-02-02 08:07	C:EFX	6.82	In the News525	Globe says RBC maintains Enerflex at "outperform"
2024-01-26 07:45	C:EFX	7.14	In the News525	Globe says Enerflex boosted to "outperform"
2024-01-19 08:40	C:EFX	6.87	In the News525	Globe says Pereira expects Enerflex to "rebound"
2024-01-17 08:10	C:EFX	6.41	In the News525	Globe says "smoother sailing" seen ahead for Enerflex
2024-01-16 10:16	C:EFX	5.96	News Release200	Enerflex pegs 2023 capex at $110-million (U.S.)
2023-11-10 08:23	C:EFX	6.09	In the News525	Globe says RBC's Mackey keeps Enerflex at "outperform"
2023-11-09 09:35	C:EFX	5.63	Resume Trading385	Enerflex to resume at 9:36 a.m. PT
2023-11-09 09:34	C:EFX	5.63	Halt Trading170	Enerflex halted at 6:31 a.m. PT
2023-11-08 19:07	C:EFX	5.63	News Release200	Enerflex earns $6-million in Q3 2023
2023-11-08 08:48	C:EFX	5.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:46	C:EFX	5.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements