U-EFOI

Q:EFOI - ENERGY FOCUS INC - http://www.energyfocusinc.com

18:09:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFOI - Q	2.0	1.38	·	1.73	0.1	1.47	+0.05	3.5	4.6	5	37	1.455 1.47 1.3701	3.6564 1.20	16:00:02	Nov 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume
16:00:02	Q	1.40	-0.07	2
16:00:02	Q	1.40	-0.07	1
16:00:02	Q	1.40	-0.07	1
16:00:00	Q	1.40	-0.07	96
15:54:45	Q	1.47	0.05	250
15:54:16	Q	1.46	0.04	100
15:54:16	Q	1.46	-0.01	56
15:54:16	Q	1.46	-0.01	12
15:54:16	Q	1.46	-0.01	18
15:51:21	Q	1.41	-0.01	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-11-09 13:11	U:EFOI	News Release200	Energy Focus, Inc. Reports Third Quarter 2023 Financial Results
2023-08-28 10:02	U:EFOI	News Release200	Energy Focus Appoints New CEO and Chairman of the Board
2023-08-10 09:03	U:EFOI	News Release200	Energy Focus, Inc. Reports Second Quarter 2023 Financial Results
2023-07-31 09:01	U:EFOI	News Release200	Energy Focus to Report Second Quarter 2023 Earnings Results on August 10, 2023
2023-07-05 09:20	U:EFOI	News Release200	Energy Focus Announces $1.3 Million Investment and Changes to Board of Directors
2023-06-15 17:00	U:EFOI	News Release200	Energy Focus Announces 1-for-7 Reverse Stock Split
2023-05-11 08:16	U:EFOI	News Release200	Energy Focus, Inc. Reports First Quarter 2023 Financial Results
2023-05-04 11:01	U:EFOI	News Release200	Energy Focus to Report First Quarter 2023 Earnings Results on May 11, 2023
2023-05-02 14:31	U:EFOI	News Release200	Energy Focus Receives Conditional Approval for Continued Nasdaq Listing

Date ET

Symbol

Type

Headline

2023-11-09 13:11

U:EFOI

News Release

Energy Focus, Inc. Reports Third Quarter 2023 Financial Results

2023-08-28 10:02

U:EFOI

News Release

Energy Focus Appoints New CEO and Chairman of the Board