C-EFN

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com

04:03:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFN - T	0.2	21.42	·	21.58	0.2	21.50	-0.02	-0.1	2,052.8	44,007	3,380	21.50 21.61 21.42	23.46 16.995	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.2	21.42	·	21.58	0.2	21.50	-0.02	-0.1	294.5	6,277	1,283	21.50 21.61 21.43	23.46 16.995	16:00:00		15 min
NEO ATS - U						21.51	-0.01	0.0	71.0	1,506	454	21.55 21.61 21.43		15:59:42		15 min
Alpha - A						21.50	-0.02	-0.1	17.5	374	73	21.47 21.61 21.44		15:59:59		15 min
Omega - O						21.50	-0.02	-0.1	28.9	610	225	21.45 21.61 21.43		15:59:59		15 min
Pure - P						21.51	-0.01	0.0	8.3	175	66	21.57 21.57 21.445		15:59:34		15 min
Chi-X - X						21.50	-0.02	-0.1	1,430.8	30,760	479	21.45 21.60 21.42		15:59:59		15 min
CX2 - H						21.50	-0.02	-0.1	32.8	697	191	21.45 21.60 21.43		15:59:59		15 min
CXD - D						21.50	-0.02	-0.1	42.4	909	80	21.57 21.57 21.49		15:59:30		15 min
TriAct - M						21.52			100.6	2,141	520			Sep 11-20		15 min
Instinet - I						21.495	-0.025	-0.1	25.5	548	5	21.505 21.505 21.495		15:35:34		15 min
Lynx - Y						21.49	-0.03	-0.1	0.5	11	4	21.51 21.54 21.46		15:28:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.50	-0.02	11	1 Anonymous	5 Citadel	Q
16:00:00	T	21.50	-0.02	11	57 Interactive	5 Citadel	Q
16:00:00	T	21.50	-0.02	83	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.50	-0.02	42	1 Anonymous	5 Citadel	Q
16:00:00	T	21.50	-0.02	28	65 Goldman	5 Citadel	Q
16:00:00	T	21.50	-0.02	31	65 Goldman	5 Citadel	Q
16:00:00	T	21.50	-0.02	15	65 Goldman	5 Citadel	Q
16:00:00	T	21.50	-0.02	20	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	21.50	-0.02	77	1 Anonymous	5 Citadel	Q
16:00:00	T	21.50	-0.02	1	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 17:06	C:EFN	21.76	News Release200	Element Fleet to release Q1 results May 14
2024-04-01 17:11	C:EFN	22.01	News Release200	Element Fleet nominates Tellez to board
2024-03-04 17:08	C:EFN	22.54	News Release200	Element Fleet to sell $750M (U.S.) of 5.643% notes
2024-03-04 15:01	C:EFN	22.54	News Release200	Element Fleet arranges senior note offering
2024-02-29 07:28	C:EFN	22.65	In the News525	Globe says Element Fleet maintained at "sector perform"
2024-02-27 17:35	C:EFN	23.07	News Release200	Element Fleet earns $466.19-million in 2023
2024-02-27 17:16	C:EFN	23.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 17:16	C:EFN	23.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:16	C:EFN	23.07	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:14	C:EFN	22.65	News Release200	Element Fleet to open leasing hub in Dublin
2024-02-15 11:49	C:EFN	22.53	News Release200	Element Fleet cheers B rating from CDP
2024-01-25 17:20	C:EFN	22.77	News Release200	Element Fleet to release 2023 results Feb. 27
2024-01-05 08:42	C:EFN	22.13	In the News525	Globe says Kwan keeps Element Fleet at "outperform"
2023-12-18 22:07	C:EFN	21.87	Miscellaneous270	Element Fleet 6.60% Series A shares to be delisted
2023-12-07 08:18	C:EFN	21.93	In the News525	Globe says Element Fleet maintained at "outperform"
2023-11-27 17:19	C:EFN	21.21	News Release200	Element Fleet prices $750-million (U.S.) note offering
2023-11-27 10:22	C:EFN	21.16	News Release200	Element Fleet to arrange private note offering
2023-11-21 17:28	C:EFN	20.88	News Release200	Element Fleet appoints Taylor chair, Denison to retire
2023-11-13 12:41	C:EFN	20.19	News Release200	Element Fleet to buy back up to 38.85 million shares
2023-11-06 17:24	C:EFN	19.81	News Release200	Element Fleet earns $128.79M in Q3, increases dividend

Date ET

Symbol

Price

Type

Headline

2024-04-10 17:06

C:EFN

21.76

News Release

Element Fleet to release Q1 results May 14

2024-04-01 17:11

C:EFN