C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

01:32:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	0.5	0.425	·	0.43	0.5	0.42	-0.02	-4.5	22.8	9	32	0.43 0.435 0.415	0.67 0.225	15:59:59	Apr 10	15 min RT 2¢
TSX - T	0.5	0.425	·	0.43	0.5	0.425	-0.015	-3.4	6.5	3	5	0.43 0.43 0.415	0.67 0.225	09:57:45		15 min
NEO ATS - U						0.42	-0.02	-4.5	5.5	2	8	0.415 0.42 0.415		11:32:23		15 min
Alpha - A						0.415	-0.025	-5.7	1.5	1	3	0.415 0.415 0.415		10:00:22		15 min
Omega - O						0.42	-0.02	-4.5	1.5	1	2	0.43 0.43 0.42		15:59:59		15 min
Pure - P						0.425	-0.015	-3.4	1.5	1	5	0.43 0.43 0.425		10:01:04		15 min
CX2 - H						0.42	-0.02	-4.5	6.0	2	6	0.435 0.435 0.42		15:59:59		15 min
CXD - D						0.44			0.3		2			Apr 08		15 min
TriAct - M						0.44			0.006		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.42	-0.02	500	1 Anonymous	79 CIBC	K
15:59:59	O	0.42	-0.02	500	1 Anonymous	1 Anonymous	K
15:59:23	H	0.42	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:47:58	M	0.43	-0.01	6	80 National Bank	80 National Bank	E
13:25:13	O	0.43	-0.01	1,000	85 Scotia	1 Anonymous	K
11:32:23	U	0.42	-0.02	2,000	1 Anonymous	88 Credential	K
11:32:23	P	0.42	-0.02	42	14 Virtu ITG	88 Credential	E
11:32:23	P	0.42	-0.02	85	1 Anonymous	88 Credential	E
11:30:04	P	0.42	-0.02	414	1 Anonymous	9 BMO Nesbitt	E
11:30:04	H	0.42	-0.02	2,000	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:19	C:EDT	0.44	News Release200	Spectral Medical enrolls 17 patients in Tigris in Q1
2024-04-02 12:35	C:EDT	0.46	News Release200	Spectral Medical's Bihl retires as chairman
2024-03-28 16:23	C:EDT	0.47	News Release200	Spectral has $15.5-million continuing ops loss in 2023
2024-03-28 13:43	C:EDT	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:43	C:EDT	0.47	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:35	C:EDT	0.47	SEDAR Annual Information Form802	SEDAR Annual Information Form