C-EDG

V:EDG - Endurance Gold Corporation - http://www.endurancegold.com

18:54:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	6.0	0.15	·	0.165	19.0	0.15	-0.015	-9.1	34.0	5	9	0.155 0.155 0.15	0.325 0.115	15:11:33	Apr 08	15 min RT 2¢
TSX-V - V	6.0	0.15	·	0.165	19.0	0.15	-0.015	-9.1	16.5	3	3	0.155 0.155 0.15	0.325 0.115	15:11:33		15 min
Omega - O						0.155	-0.01	-6.1	7.5	1	1	0.155 0.155 0.155		10:24:19		15 min
CX2 - H						0.155	-0.01	-6.1	10.0	1	2	0.155 0.155 0.155		10:24:19		15 min
CXD - D						0.165			0.01		2			Jun 02-22		15 min
TriAct - M						0.165			0.002		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:33	V	0.15	-0.015	1,500	7 TD Sec	7 TD Sec	K
15:09:44	D	0.155	-0.01	10	28 CI	7 TD Sec	E
13:29:48	M	0.155	-0.01	2	80 National Bank	80 National Bank	E
10:24:19	D	0.155	-0.01	2	80 National Bank	80 National Bank	E
10:24:19	O	0.155	-0.01	7,500	1 Anonymous	1 Anonymous	K
10:24:19	H	0.155	-0.01	2,500	1 Anonymous	1 Anonymous	K
10:24:19	H	0.155	-0.01	7,500	1 Anonymous	1 Anonymous	K
10:24:19	V	0.155	-0.01	15,000	80 National Bank	1 Anonymous	KL
10:24:03	V	0.16		1	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 09:12	C:EDG	0.16	News Release200	Endurance Gold to begin exploration at Reliance in May