Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:20 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ED
- CONSOLIDATED EDISON INC -
http://www.coned.com
16:24:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ED
- Z
0.1
89.11
·
91.72
5.4
90.29
+2.87
3.3
2,910.1
257,266
26,243
87.85
90.53
87.85
100.92 80.46
16:02:12
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26243
More trades...
Time ET
Ex
Price
Change
Volume
16:02:12
Z
90.33
2.91
766
16:02:11
Z
90.33
2.91
308
16:02:10
Z
90.33
2.91
983
16:02:09
Z
90.33
2.91
188
16:02:08
Z
90.33
2.91
72
16:02:04
Z
90.33
2.91
4,774
16:02:03
Z
90.33
2.91
94
16:02:01
Z
90.33
2.91
310
16:01:59
Z
90.33
2.91
89
16:01:56
Z
90.33
2.91
282
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 16:00
U:ED
News Release
200
Con Edison to Report 1st Quarter 2024 Earnings on May 2
2024-03-20 16:30
U:ED
News Release
200
Con Edison to Attend Investor Meetings in Europe
2024-02-15 17:42
U:ED
News Release
200
CON EDISON REPORTS 2023 EARNINGS
2024-01-18 16:36
U:ED
News Release
200
CON EDISON DECLARES COMMON STOCK DIVIDEND
2024-01-16 16:00
U:ED
News Release
200
Con Edison to Report 2023 Earnings on February 15
2024-01-02 16:00
U:ED
News Release
200
Con Edison Executives to Attend Investor Conferences In January 2024
2023-11-30 16:00
U:ED
News Release
200
Con Edison Executives to Attend Investor Conferences During the Week of December 4 to 8, 2023
2023-11-09 16:00
U:ED
News Release
200
Con Edison to Attend EEI Financial Conference Nov. 12-14, 2023
2023-11-02 16:50
U:ED
News Release
200
CON EDISON REPORTS 2023 THIRD QUARTER EARNINGS
2023-10-19 20:03
U:ED
News Release
200
Con Edison Elects New Board Member
2023-10-19 16:33
U:ED
News Release
200
CON EDISON DECLARES COMMON STOCK DIVIDEND
2023-10-04 16:00
U:ED
News Release
200
Con Edison to Report 3rd Quarter 2023 Earnings on November 2
2023-10-02 08:00
U:ED
News Release
200
CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 3rd
2023-09-18 16:00
U:ED
News Release
200
CON EDISON TO WEBCAST CLEAN ENERGY FUTURE PRESENTATION ON OCTOBER 3
2023-09-01 16:00
U:ED
News Release
200
Con Edison to Attend Barclays CEO Energy-Power Conference, September 7
2023-08-03 17:04
U:ED
News Release
200
CON EDISON REPORTS 2023 SECOND QUARTER EARNINGS
2023-07-20 16:52
U:ED
News Release
200
CON EDISON DECLARES COMMON STOCK DIVIDEND
2023-07-17 16:30
U:ED
News Release
200
Con Edison to Report 2nd Quarter 2023 Earnings on August 3
2023-06-20 17:35
U:ED
News Release
200
/C O R R E C T I O N -- Consolidated Edison /
2023-06-20 10:00
U:ED
News Release
200
Con Edison President to Speak at J.P. Morgan Energy, Power & Renewables Conference on June 21