Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:32:27 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:ECN - ECN CAPITAL CORP. - http://www.ecncapitalcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECN - T  1.81.69·1.703.51.70-0.06-3.4211.93158341.74  1.79  1.683.31  1.6013:12:02Mar 2815 min RT 2¢
TSX - T1.81.69·1.703.51.695-0.065-3.792.91413241.74  1.79  1.683.31  1.6013:09:0615 min
NEO ATS - U 1.68-0.08-4.518.829671.76  1.79  1.6812:51:1215 min
Alpha - A 1.69-0.07-4.024.139521.76  1.79  1.6912:45:1515 min
Omega - O 1.70-0.06-3.413.921481.79  1.79  1.6913:12:0215 min
Pure - P 1.70-0.06-3.40.91101.76  1.76  1.6912:41:4715 min
Chi-X - X 1.69-0.07-4.037.5541751.75  1.79  1.6813:11:3015 min
CX2 - H 1.70-0.06-3.47.310391.77  1.77  1.6913:08:2115 min
CXD - D 1.705-0.055-3.11.21201.765  1.765  1.70512:00:1915 min
TriAct - M 1.7615.22099    Sep 11-2015 min

Recent Trades - Last 10 of 834
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:45O1.70-0.061001 Anonymous1 AnonymousK
13:16:01X1.69-0.071001 Anonymous1 AnonymousK
13:15:38X1.69-0.071001 Anonymous1 AnonymousK
13:15:38O1.70-0.061001 Anonymous1 AnonymousK
13:14:33X1.69-0.071001 Anonymous1 AnonymousK
13:14:33O1.70-0.061001 Anonymous1 AnonymousK
13:14:20O1.70-0.0610080 National Bank2 RBCK
13:14:20H1.70-0.0610080 National Bank1 AnonymousK
13:14:20H1.70-0.063001 Anonymous2 RBCK
13:14:20H1.70-0.061001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 12:17C:ECN2.09SEDAR Annual Information FormSEDAR Annual Information Form