| Your search results for 'EC' | 15:55:27 EDT |
| ECCF.P - V - ECC Ventures 4 Corp. | 10.0 | 0.19 | · | | | 0.175 | | | | | | | 0.195 0.175 | Mar 20 | Mar 11 | 15 min RT 2¢ |
| ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Feb 09 | 15 min RT 2¢ |
| ECCV.P - V - ECC Ventures 5 Corp. | 10.0 | 0.19 | · | | | 0.175 | | | | | | | 0.175 0.12 | Mar 20 | Mar 11 | 15 min RT 2¢ |
| ECM - V - Ecolomondo Corporation | 3.5 | 0.115 | · | 0.125 | 17.5 | 0.115 | | | | | | | 0.485 0.10 | Apr 15 | Mar 01 | 15 min RT 2¢ |
| ECN - T - ECN CAPITAL CORP. | 19.7 | 1.71 | · | 1.72 | 17.5 | 1.715 | -0.005 | -0.3 | 157.9 | 236 | 606 | 1.75 1.79 1.71 | 3.38 1.60 | 15:37:48 | Mar 28 | 15 min RT 2¢ |
| ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 1.0 | 80.50 | · | 84.00 | 5.0 | 80.50 | +0.50 | 0.6 | 7.0 | 6 | 2 | 80.50 80.50 80.50 | 92.19 75.61 | 14:51:24 | Mar 28 | 15 min RT 2¢ |
| ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 8.0 | 67.00 | · | 72.00 | 6.0 | 72.25 | | | | | | | 87.50 65.00 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 6.0 | 67.25 | · | 68.00 | 50.0 | 68.00 | | | | | | | 85.00 60.00 | Apr 17 | Mar 28 | 15 min RT 2¢ |
| ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 6.8 | 15.98 | · | 16.00 | 0.5 | 15.98 | | | 4.6 | 73 | 9 | 15.90 16.00 15.90 | 21.74 13.00 | 14:50:45 | Mar 28 | 15 min RT 2¢ |
| ECO - T - ECOSYNTHETIX INC. J | 0.1 | 4.58 | · | 4.62 | 0.1 | 4.60 | -0.04 | -0.9 | 3.3 | 15 | 5 | 4.63 4.63 4.60 | 5.77 2.46 | 14:41:02 | Feb 27 | 15 min RT 2¢ |
| ECOR - T - ECORA RESOURCES PLC ORDINARY | 1.6 | 1.45 | · | 1.59 | 1.3 | 1.45 | -0.01 | -0.7 | 0.7 | 1 | 7 | 1.44 1.45 1.44 | 2.42 1.25 | 11:45:17 | 05:57 | 15 min RT 2¢ |
| EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 2835.0 | 0.13 | · | 0.135 | 95.0 | 0.135 | | | 239.5 | 32 | 21 | 0.135 0.14 0.13 | 0.36 0.13 | 15:12:39 | Mar 26 | 15 min RT 2¢ |
| EOM - C - ECO ORO MINERALS CORP. J | 6.0 | 0.035 | · | 0.04 | 28.0 | 0.035 | | | | | | | 0.07 0.01 | Apr 18 | Nov 29 | 15 min RT 2¢ |
| EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.1 | 136.65 | · | 139.69 | 0.3 | 138.00 | -2.00 | -1.4 | 0.3 | 39 | 4 | 139.99 139.99 138.00 | 144.60 121.95 | 12:39:18 | Mar 07 | 15 min RT 2¢ |
| Symbol EC is not active but it may have changed |
| 2008-12-18 | EML | 5 | EC | 1 |
| 2007-10-25 | GML | 1 | EML | 1 |
| 2003-07-10 | HTL | 1 | GML | 1 |
| 1999-03-04 | GAX | 4 | HTL | 1 |