23:43:44 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'EC'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECCF.P - V - ECC Ventures 4 Corp.11.00.15·0.19    0.195  0.14Feb 23Mar 1115 min RT 2¢
ECCS.P - V - ECC Ventures 6 Corp.0.16    0.16  0.16Sep 16-22Feb 0915 min RT 2¢
ECCV.P - V - ECC Ventures 5 Corp.4.00.215·0.12    0.12  0.12Feb 21Mar 1115 min RT 2¢
ECM - V - Ecolomondo Corporation1.00.165·0.18512.00.145-0.025-14.718.0280.17  0.17  0.1450.52  0.1409:55:59Mar 0115 min RT 2¢
ECN - T - ECN CAPITAL CORP.1.52.35·2.421.02.40274.36011,1692.38  2.405  2.303.63  1.6516:00:00Mar 1515 min RT 2¢
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB38.087.50·89.0025.088.00+0.500.64.04488.00  88.00  88.0092.19  75.6115:42:21Mar 1515 min RT 2¢
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB3.082.50·90.0094.082.60-2.39-2.814.012282.60  82.60  82.6087.50  65.0014:07:29Mar 1515 min RT 2¢
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB54.073.50·83.7510.077.00    87.75  60.00Mar 13Mar 1515 min RT 2¢
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER '0.817.51·17.851.017.80-0.05-0.31.933917.90  17.90  17.8023.10  13.0015:06:30Mar 1515 min RT 2¢
ECO - T - ECOSYNTHETIX INC. J1.54.35·4.640.44.39+0.051.246.61981694.50  4.50  4.255.77  2.4615:59:50Feb 2715 min RT 2¢
ECOR - T - ECORA RESOURCES PLC ORDINARY2.01.35·1.412.51.34+0.043.151.568321.30  1.41  1.302.49  1.2511:39:42Mar 0615 min RT 2¢
EOG - V - Eco (Atlantic) Oil & Gas Ltd.100.00.16·0.16569.50.165573.188700.165  0.165  0.1550.37  0.15513:25:54Mar 0615 min RT 2¢
EOM - C - ECO ORO MINERALS CORP. J5.00.035·0.0462.00.03540.0150.025  0.035  0.0250.07  0.0115:51:50Nov 2915 min RT 2¢
EVT - T - ECONOMIC INVESTMENT TRUST LTD.0.2138.10·144.600.1138.22    143.775  121.95Mar 15Mar 0715 min RT 2¢

Symbol EC is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2008-12-18EML5EC1
2007-10-25GML1EML1
2003-07-10HTL1GML1
1999-03-04GAX4HTL1