Your search results for 'EC' | 23:43:44 EDT |
ECCF.P - V - ECC Ventures 4 Corp. | 11.0 | 0.15 | · | | | 0.19 | | | | | | | 0.195 0.14 | Feb 23 | Mar 11 | 15 min RT 2¢ |
ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Feb 09 | 15 min RT 2¢ |
ECCV.P - V - ECC Ventures 5 Corp. | 4.0 | 0.215 | · | | | 0.12 | | | | | | | 0.12 0.12 | Feb 21 | Mar 11 | 15 min RT 2¢ |
ECM - V - Ecolomondo Corporation | 1.0 | 0.165 | · | 0.185 | 12.0 | 0.145 | -0.025 | -14.7 | 18.0 | 2 | 8 | 0.17 0.17 0.145 | 0.52 0.14 | 09:55:59 | Mar 01 | 15 min RT 2¢ |
ECN - T - ECN CAPITAL CORP. | 1.5 | 2.35 | · | 2.42 | 1.0 | 2.40 | | | 274.3 | 601 | 1,169 | 2.38 2.405 2.30 | 3.63 1.65 | 16:00:00 | Mar 15 | 15 min RT 2¢ |
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 38.0 | 87.50 | · | 89.00 | 25.0 | 88.00 | +0.50 | 0.6 | 4.0 | 4 | 4 | 88.00 88.00 88.00 | 92.19 75.61 | 15:42:21 | Mar 15 | 15 min RT 2¢ |
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 3.0 | 82.50 | · | 90.00 | 94.0 | 82.60 | -2.39 | -2.8 | 14.0 | 12 | 2 | 82.60 82.60 82.60 | 87.50 65.00 | 14:07:29 | Mar 15 | 15 min RT 2¢ |
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 54.0 | 73.50 | · | 83.75 | 10.0 | 77.00 | | | | | | | 87.75 60.00 | Mar 13 | Mar 15 | 15 min RT 2¢ |
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 0.8 | 17.51 | · | 17.85 | 1.0 | 17.80 | -0.05 | -0.3 | 1.9 | 33 | 9 | 17.90 17.90 17.80 | 23.10 13.00 | 15:06:30 | Mar 15 | 15 min RT 2¢ |
ECO - T - ECOSYNTHETIX INC. J | 1.5 | 4.35 | · | 4.64 | 0.4 | 4.39 | +0.05 | 1.2 | 46.6 | 198 | 169 | 4.50 4.50 4.25 | 5.77 2.46 | 15:59:50 | Feb 27 | 15 min RT 2¢ |
ECOR - T - ECORA RESOURCES PLC ORDINARY | 2.0 | 1.35 | · | 1.41 | 2.5 | 1.34 | +0.04 | 3.1 | 51.5 | 68 | 32 | 1.30 1.41 1.30 | 2.49 1.25 | 11:39:42 | Mar 06 | 15 min RT 2¢ |
EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 100.0 | 0.16 | · | 0.165 | 69.5 | 0.165 | | | 573.1 | 88 | 70 | 0.165 0.165 0.155 | 0.37 0.155 | 13:25:54 | Mar 06 | 15 min RT 2¢ |
EOM - C - ECO ORO MINERALS CORP. J | 5.0 | 0.035 | · | 0.04 | 62.0 | 0.035 | | | 40.0 | 1 | 5 | 0.025 0.035 0.025 | 0.07 0.01 | 15:51:50 | Nov 29 | 15 min RT 2¢ |
EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.2 | 138.10 | · | 144.60 | 0.1 | 138.22 | | | | | | | 143.775 121.95 | Mar 15 | Mar 07 | 15 min RT 2¢ |
Symbol EC is not active but it may have changed |
2008-12-18 | EML | 5 | EC | 1 |
2007-10-25 | GML | 1 | EML | 1 |
2003-07-10 | HTL | 1 | GML | 1 |
1999-03-04 | GAX | 4 | HTL | 1 |