| Your search results for 'EC' | 13:09:11 EDT |
| ECCF.P - V - ECC Ventures 4 Corp. | 10.0 | 0.19 | · | | | 0.19 | | | | | | | 0.195 0.175 | Apr 22 | Mar 11 | 15 min RT 2¢ |
| ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Feb 09 | 15 min RT 2¢ |
| ECCV.P - V - ECC Ventures 5 Corp. | 10.0 | 0.19 | · | | | 0.175 | | | | | | | 0.175 0.12 | Mar 20 | Mar 11 | 15 min RT 2¢ |
| ECM - V - Ecolomondo Corporation | 10.5 | 0.115 | · | 0.145 | 15.5 | 0.145 | +0.015 | 11.5 | 7.6 | 1 | 8 | 0.14 0.145 0.135 | 0.485 0.10 | 10:37:14 | Mar 01 | 15 min RT 2¢ |
| ECN - T - ECN CAPITAL CORP. | 1.0 | 1.74 | · | 1.75 | 0.2 | 1.75 | +0.10 | 6.1 | 271.2 | 429 | 656 | 1.66 1.79 1.65 | 3.31 1.60 | 12:53:00 | Mar 28 | 15 min RT 2¢ |
| ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 3.0 | 70.10 | · | 76.00 | 6.0 | 76.00 | -2.10 | -2.7 | 42.0 | 32 | 4 | 76.00 76.00 75.99 | 92.19 75.00 | 09:55:09 | Mar 28 | 15 min RT 2¢ |
| ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 25.0 | 65.00 | · | 70.00 | 9.0 | 68.00 | -2.00 | -2.9 | 30.0 | 21 | 4 | 70.00 70.00 68.00 | 87.50 65.00 | 12:18:46 | Mar 28 | 15 min RT 2¢ |
| ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 1.0 | 67.00 | · | 68.00 | 10.0 | 67.00 | | | 50.0 | 34 | 1 | 67.00 67.00 67.00 | 85.00 60.00 | 10:11:46 | Mar 28 | 15 min RT 2¢ |
| ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 2.8 | 16.00 | · | 16.25 | 0.7 | 16.00 | | | | | | | 21.74 13.00 | Apr 24 | Mar 28 | 15 min RT 2¢ |
| ECO - T - ECOSYNTHETIX INC. J | 0.3 | 4.68 | · | 4.72 | 0.1 | 4.70 | +0.03 | 0.6 | 0.2 | 1 | 2 | 4.64 4.70 4.64 | 5.77 2.46 | 11:24:21 | Apr 23 | 15 min RT 2¢ |
| ECOR - T - ECORA RESOURCES PLC ORDINARY | 0.7 | 1.37 | · | 1.42 | 0.4 | 1.42 | -0.01 | -0.7 | 4.6 | 6 | 9 | 1.44 1.45 1.42 | 2.42 1.25 | 11:51:44 | Apr 24 | 15 min RT 2¢ |
| EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 165.5 | 0.175 | · | 0.18 | 188.5 | 0.18 | +0.015 | 9.1 | 852.6 | 142 | 84 | 0.17 0.18 0.17 | 0.36 0.13 | 12:41:40 | Mar 26 | 15 min RT 2¢ |
| EOM - C - ECO ORO MINERALS CORP. J | 30.0 | 0.025 | · | 0.03 | 24.0 | 0.025 | | | 20.0 | 1 | 1 | 0.025 0.025 0.025 | 0.07 0.01 | 12:27:07 | Nov 29 | 15 min RT 2¢ |
| EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.1 | 142.01 | · | 145.15 | 0.4 | 142.77 | | | | | | | 144.60 121.95 | Apr 23 | Mar 07 | 15 min RT 2¢ |
| Symbol EC is not active but it may have changed |
| 2008-12-18 | EML | 5 | EC | 1 |
| 2007-10-25 | GML | 1 | EML | 1 |
| 2003-07-10 | HTL | 1 | GML | 1 |
| 1999-03-04 | GAX | 4 | HTL | 1 |