12:18:40 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com12:18:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  71.50.20 · 0.20550.90.20174.235410.20  0.205  0.1951.19  0.1612:00:32Dec 1015 min RT 2¢
CSE - C71.50.20 · 0.20550.90.2079.516210.20  0.205  0.1951.19  0.1611:46:1415 min
Chi-X - X 0.205+0.0052.510.0210.205  0.205  0.20511:26:1515 min
CX2 - H 0.2011.0220.205  0.205  0.2011:40:5915 min
Omega - O 0.2028.5670.205  0.205  0.2011:46:1415 min
TriAct - M 0.2027.365    11:19:2215 min
Aequitas NEO - U 0.2018.0450.205  0.205  0.2012:00:3215 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:20O0.20 1,5002 RBC22 FidelityK
12:00:32U0.20 5002 RBC33 CanaccordK
11:46:14O0.20 4,0002 RBC2 RBCK
11:46:14C0.20 4,00079 CIBC2 RBCK
11:46:14C0.20 5002 RBC2 RBCK
11:46:14U0.20 10,00013 Instinet2 RBCK
11:46:14U0.20 3,5002 RBC2 RBCK
11:40:59H0.20 10,0001 Anonymous88 CredentialK
11:40:59O0.20 2,0002 RBC88 CredentialK
11:40:59O0.20 4,0002 RBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 14:34C:EAT0.205News ReleaseNutritional High acquires 6.04 million shares of Aura
2018-12-10 08:15C:EAT0.205In the NewsGlobe says Nerd On Site creative with stock symbol
2018-12-07 09:54C:EAT0.205News ReleaseNutritional target receives pot store licence in Nevada
2018-12-06 09:43C:EAT0.16News ReleaseNutritional High appoints Siciliano as president
2018-11-29 12:21C:EAT0.205News ReleaseNutritional High loses $9.85-million in fiscal 2018
2018-11-28 21:14C:EAT0.21SEDAR MD & ASEDAR MD & A
2018-11-28 21:08C:EAT0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-11-22 08:35C:EAT0.225News ReleaseNutritional High closes California property sale
2018-11-22 08:11C:EAT0.225News ReleaseNutritional High to acquire 51% of Bright Green Lights