U-EA

Q:EA - ELECTRONIC ARTS INC - http://ea.com

00:34:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EA - Q	3.9	128.20	·	132.00	0.7	128.14	+1.00	0.8	1,483.5	188,375	19,792	126.50 128.26 126.36	144.53 117.47	19:20:50	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 19792

More trades...

Time ET	Ex	Price	Change	Volume
19:20:50	Q	130.12	2.98	1
19:14:09	Q	128.20	1.06	1
19:04:24	Q	130.10	2.96	1
18:59:19	Q	130.17	3.03	1
18:58:50	Q	130.17	3.03	1
18:53:17	Q	130.17	3.03	1
18:47:43	Q	130.17	3.03	1
18:42:09	Q	130.17	3.03	1
18:12:49	Q	130.17	3.03	7
18:12:49	Q	130.00	2.86	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 12:00	U:EA	News Release200	Discover Vibrant Realms and Bantu Myths in Tales of Kenzera(TM): ZAU, Surgent Studios' Heartfelt Indie Adventure
2024-04-18 11:00	U:EA	News Release200	Be One of the 20 - F1(TM) 24 Delivers All-New Dynamic Handling, Overhauled Career and More
2024-04-16 16:05	U:EA	News Release200	EA to Release Fourth Quarter and Fiscal Year 2024 Results on May 7, 2024

Date ET

Symbol

Type

Headline

2024-04-23 12:00

U:EA

News Release

Discover Vibrant Realms and Bantu Myths in Tales of Kenzera(TM): ZAU, Surgent Studios' Heartfelt Indie Adventure

2024-04-18 11:00

U:EA

News Release

Be One of the 20 - F1(TM) 24 Delivers All-New Dynamic Handling, Overhauled Career and More

2024-04-16 16:05

U:EA

News Release

EA to Release Fourth Quarter and Fiscal Year 2024 Results on May 7, 2024