Your search results for 'EA' | 21:37:13 EDT |
EAC - V - Earth Alive Clean Technologies Inc. | 60.0 | 0.02 | · | 0.025 | 600.0 | 0.02 | -0.005 | -20.0 | 26.0 | 0 | 4 | 0.02 0.02 0.02 | 0.035 0.01 | 09:49:21 | Mar 27 | 15 min RT 2¢ |
EAC - V - Earth Alive Clean Technologies Inc. | 60.0 | 0.02 | · | 0.025 | 600.0 | 0.02 | -0.005 | -20.0 | 26.0 | 0 | 4 | 0.02 0.02 0.02 | 0.035 0.01 | 09:49:21 | Mar 27 | 15 min RT 2¢ |
EAGR - T - EAST SIDE GAMES GROUP INC. J | 7.5 | 0.63 | · | 0.67 | 1.0 | 0.63 | -0.05 | -7.4 | 20.8 | 14 | 10 | 0.71 0.71 0.63 | 0.86 0.28 | 15:13:23 | Mar 25 | 15 min RT 2¢ |
EAM - V - East Africa Metals Inc. | 32.0 | 0.085 | · | 0.095 | 12.0 | 0.095 | +0.005 | 5.6 | 12.5 | 1 | 3 | 0.095 0.095 0.095 | 0.16 0.07 | 15:13:30 | Mar 02 | 15 min RT 2¢ |
EAST.H - V - EastWest Bioscience Inc. | SUSPENDED | 0.025 | | | | | | | 0.04 0.015 | Dec 01-22 | Apr 24 | 15 min RT 2¢ |
EATS - C - Eat & Beyond Global Holdings Inc. - Common Shares | 27.5 | 0.055 | · | 0.105 | 15.5 | 0.10 | -0.005 | -4.8 | 1.5 | 0 | 1 | 0.10 0.10 0.10 | 0.28 0.05 | 15:13:28 | Dec 29 | 15 min RT 2¢ |
EBM - V - Eastwood Bio-Medical Canada Inc. | 15.5 | 0.45 | · | 0.82 | 0.5 | 0.80 | | | | | | | 1.15 0.40 | Mar 27 | Feb 28 | 15 min RT 2¢ |
EBR - C - Eagle Bay Resources Corp. - Common Shares | 5.0 | 0.125 | · | 0.15 | 2.5 | 0.15 | | | | | | | 0.75 0.10 | Mar 21 | Mar 14 | 15 min RT 2¢ |
EGA.H - V - Eagle Graphite Incorporated | SUSPENDED | 0.085 | | | | | | | 0.215 0.065 | Oct 04-22 | Apr 24 | 15 min RT 2¢ |
ELR - T - EASTERN PLATINUM LIMITED J | 6.0 | 0.095 | · | 0.10 | 16.0 | 0.10 | +0.005 | 5.3 | 6.8 | 1 | 4 | 0.095 0.10 0.095 | 0.21 0.07 | 15:13:29 | Mar 18 | 15 min RT 2¢ |
EPL - V - Eagle Plains Resources Ltd. | 176.0 | 0.105 | · | 0.11 | 76.0 | 0.105 | | | 20.4 | 2 | 3 | 0.105 0.105 0.105 | 0.35 0.10 | 13:06:40 | 07:50 | 15 min RT 2¢ |
ER - C - Eagle Royalties Ltd. - Common Shares | 8.5 | 0.11 | · | 0.13 | 40.0 | 0.125 | +0.02 | 19.0 | 15.5 | 2 | 3 | 0.105 0.125 0.105 | 0.40 0.08 | 15:50:18 | Feb 06 | 15 min RT 2¢ |
ESTW.H - V - Eastower Wireless Inc. | SUSPENDED | 0.01 | | | | | | | 0.12 0.005 | Apr 24 | Nov 21 | 15 min RT 2¢ |
ETF - V - Eastfield Resources Ltd. | 62.0 | 0.025 | · | 0.03 | 115.0 | 0.03 | +0.005 | 20.0 | 20.5 | 0 | 5 | 0.025 0.03 0.025 | 0.05 0.02 | 15:13:30 | Jan 18 | 15 min RT 2¢ |
EW - V - East West Petroleum Corp. | 200.0 | 0.05 | · | 0.065 | 102.0 | 0.06 | -0.005 | -7.7 | 11.1 | 0 | 5 | 0.06 0.06 0.05 | 0.08 0.03 | 15:18:44 | Mar 25 | 15 min RT 2¢ |
EWG - C - Eat Well Investment Group Inc. | 2.0 | 0.19 | H | 0.19 | 8.0 | 0.17 | | | | | | | 0.24 0.16 | Jul 07 | Mar 01 | 15 min RT 2¢ |
EWG.WT - C - Eat Well Investment Group Inc. 23DEC2024 Warrants | | 0.005 | | | | | | | 0.01 0.005 | Jun 29 | Mar 01 | 15 min RT 2¢ |
EWK - V - Earthworks Industries Inc. | 24.0 | 0.23 | · | 0.255 | 20.0 | 0.25 | +0.005 | 2.0 | 37.0 | 9 | 5 | 0.245 0.25 0.245 | 0.48 0.14 | 14:27:46 | Feb 29 | 15 min RT 2¢ |
SPOT - V - EarthLabs Inc. | 9.0 | 0.19 | · | 0.20 | 3.0 | 0.19 | -0.01 | -5.0 | 59.4 | 11 | 21 | 0.205 0.205 0.19 | 0.31 0.14 | 15:41:37 | Mar 26 | 15 min RT 2¢ |
WISE - C - Earthwise Minerals Corp. | 40.0 | 0.035 | · | 0.045 | 76.0 | 0.04 | | | | | | | 0.10 0.02 | Mar 26 | Mar 08 | 15 min RT 2¢ |
Symbol EA is not active but it may have changed |
2019-03-06 | EA | 15 | EA | 1 |
2015-02-20 | KEN | 1 | EA | 1 |
2014-06-02 | KEN | 3 | KEN | 1 |
2008-06-23 | CGN | 1 | KEN | 1 |
2006-06-22 | CGN | 1 | CGN | 2 |
2004-01-05 | YCV | 1 | CGN | 1 |
2000-12-14 | | 1 | YCV | 1 |