21:37:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'EA'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAC - V - Earth Alive Clean Technologies Inc.60.00.02·0.025600.00.02-0.005-20.026.0040.02  0.02  0.020.035  0.0109:49:21Mar 2715 min RT 2¢
EAC - V - Earth Alive Clean Technologies Inc.60.00.02·0.025600.00.02-0.005-20.026.0040.02  0.02  0.020.035  0.0109:49:21Mar 2715 min RT 2¢
EAGR - T - EAST SIDE GAMES GROUP INC. J7.50.63·0.671.00.63-0.05-7.420.814100.71  0.71  0.630.86  0.2815:13:23Mar 2515 min RT 2¢
EAM - V - East Africa Metals Inc.32.00.085·0.09512.00.095+0.0055.612.5130.095  0.095  0.0950.16  0.0715:13:30Mar 0215 min RT 2¢
EAST.H - V - EastWest Bioscience Inc.SUSPENDED0.025    0.04  0.015Dec 01-22Apr 2415 min RT 2¢
EATS - C - Eat & Beyond Global Holdings Inc. - Common Shares27.50.055·0.10515.50.10-0.005-4.81.5010.10  0.10  0.100.28  0.0515:13:28Dec 2915 min RT 2¢
EBM - V - Eastwood Bio-Medical Canada Inc.15.50.45·0.820.50.80    1.15  0.40Mar 27Feb 2815 min RT 2¢
EBR - C - Eagle Bay Resources Corp. - Common Shares5.00.125·0.152.50.15    0.75  0.10Mar 21Mar 1415 min RT 2¢
EGA.H - V - Eagle Graphite IncorporatedSUSPENDED0.085    0.215  0.065Oct 04-22Apr 2415 min RT 2¢
ELR - T - EASTERN PLATINUM LIMITED J6.00.095·0.1016.00.10+0.0055.36.8140.095  0.10  0.0950.21  0.0715:13:29Mar 1815 min RT 2¢
EPL - V - Eagle Plains Resources Ltd.176.00.105·0.1176.00.10520.4230.105  0.105  0.1050.35  0.1013:06:4007:5015 min RT 2¢
ER - C - Eagle Royalties Ltd. - Common Shares8.50.11·0.1340.00.125+0.0219.015.5230.105  0.125  0.1050.40  0.0815:50:18Feb 0615 min RT 2¢
ESTW.H - V - Eastower Wireless Inc.SUSPENDED0.01    0.12  0.005Apr 24Nov 2115 min RT 2¢
ETF - V - Eastfield Resources Ltd.62.00.025·0.03115.00.03+0.00520.020.5050.025  0.03  0.0250.05  0.0215:13:30Jan 1815 min RT 2¢
EW - V - East West Petroleum Corp.200.00.05·0.065102.00.06-0.005-7.711.1050.06  0.06  0.050.08  0.0315:18:44Mar 2515 min RT 2¢
EWG - C - Eat Well Investment Group Inc.2.00.19H0.198.00.17    0.24  0.16Jul 07Mar 0115 min RT 2¢
EWG.WT - C - Eat Well Investment Group Inc. 23DEC2024 Warrants0.005    0.01  0.005Jun 29Mar 0115 min RT 2¢
EWK - V - Earthworks Industries Inc.24.00.23·0.25520.00.25+0.0052.037.0950.245  0.25  0.2450.48  0.1414:27:46Feb 2915 min RT 2¢
SPOT - V - EarthLabs Inc.9.00.19·0.203.00.19-0.01-5.059.411210.205  0.205  0.190.31  0.1415:41:37Mar 2615 min RT 2¢
WISE - C - Earthwise Minerals Corp.40.00.035·0.04576.00.04    0.10  0.02Mar 26Mar 0815 min RT 2¢

Symbol EA is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2019-03-06EA15EA1
2015-02-20KEN1EA1
2014-06-02KEN3KEN1
2008-06-23CGN1KEN1
2006-06-22CGN1CGN2
2004-01-05YCV1CGN1
2000-12-141YCV1