00:53:03 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  2.00.84·0.8613.00.85-0.01-1.238.431300.86  0.86  0.850.93  0.3815:54:32Mar 1415 min RT 2¢
TSX - T2.00.84·0.8613.00.85-0.01-1.231.126140.86  0.86  0.850.93  0.3815:54:3215 min
NEO ATS - U 0.85-0.01-1.22.5230.85  0.85  0.8514:31:2815 min
Omega - O 0.85-0.01-1.20.5010.85  0.85  0.8514:31:2815 min
Pure - P 0.860.301    Mar 2715 min
CX2 - H 0.85-0.01-1.23.5340.85  0.85  0.8514:31:2815 min
CXD - D 0.860.101    Feb 0715 min
TriAct - M 0.860.306    Apr 22-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:32T0.85-0.0150079 CIBC1 AnonymousK
15:54:32T0.85-0.011,5007 TD Sec1 AnonymousK
15:54:32T0.85-0.015,0001 Anonymous1 AnonymousK
15:54:32T0.85-0.013,0009 BMO Nesbitt1 AnonymousK
14:32:48T0.85-0.015,0009 BMO Nesbitt7 TD SecK
14:31:28U0.85-0.015002 RBC7 TD SecK
14:31:28U0.85-0.011,0002 RBC7 TD SecK
14:31:28U0.85-0.011,0002 RBC7 TD SecK
14:31:28O0.85-0.015002 RBC1 AnonymousK
14:31:28H0.85-0.011,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-12 10:47C:E0.86News ReleaseEnterprise Group closes $7-million private placement
2024-03-07 11:38C:E0.92News ReleaseEnterprise Group earns $6.16-million in 2023
2024-03-07 08:32C:E0.85SEDAR MD & ASEDAR MD & A
2024-03-07 08:21C:E0.85SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 08:21C:E0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements