14:25:57 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/14:25:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  10.50.41 · 0.42133.50.42-0.015-3.4182.879690.435  0.445  0.4151.11  0.3013:23:35Apr 2315 min RT 2¢
TSX-V - V10.50.41 · 0.42133.50.415-0.02-4.6131.557380.435  0.44  0.4151.11  0.3013:16:4115 min
Alpha - A 0.425-0.01-2.35.0230.435  0.445  0.42513:15:5715 min
Chi-X - X 0.42-0.015-3.45.0230.43  0.43  0.4213:15:5715 min
CX2 - H 0.42-0.015-3.416.5780.43  0.445  0.4213:23:3515 min
Omega - O 0.42-0.015-3.41.0010.42  0.42  0.4213:23:3515 min
TriAct - M 0.4350.803    15 min
Aequitas NEO - U 0.42-0.015-3.423.010130.43  0.44  0.4213:23:3515 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:35O0.42-0.0151,00085 Scotia1 AnonymousK
13:23:35U0.42-0.0151,00085 Scotia2 RBCK
13:23:35H0.42-0.0151,00085 Scotia1 AnonymousK
13:16:41V0.415-0.021,00085 Scotia1 AnonymousK
13:15:57X0.42-0.0154,00013 Instinet7 TD SecK
13:15:57U0.42-0.0152,5001 Anonymous7 TD SecK
13:15:57U0.42-0.0155,00013 Instinet7 TD SecK
13:15:57U0.42-0.0151,0002 RBC7 TD SecK
13:15:57H0.42-0.0151,0001 Anonymous7 TD SecK
13:15:57H0.42-0.0151,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 18:10C:DYA0.435News ReleaseDynaCERT receives Edison gold award for HydraGEN tech
2018-04-20 13:15C:DYA0.44News ReleaseDynaCERT closes $514,000 final tranche of financing
2018-04-10 10:28C:DYA0.425News ReleaseDynaCERT closes $1.4-million placement tranche