11:45:21 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/11:45:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  25.00.295 · 0.3013.00.295-0.01-3.3224.167540.31  0.31  0.290.48  0.1711:27:53Feb 1515 min RT 2¢
TSX-V - V25.00.295 · 0.3013.00.295-0.01-3.3147.844330.31  0.31  0.290.48  0.1711:27:5315 min
Alpha - A 0.295-0.01-3.343.513120.30  0.30  0.2911:25:2315 min
CX2 - H 0.295-0.01-3.324.0740.305  0.305  0.29511:25:2315 min
TriAct - M 0.3050.301    Jan 28 11:21:3715 min
Aequitas NEO - U 0.30-0.005-1.68.5340.295  0.30  0.29510:20:0915 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:27:53V0.295-0.0125,00079 CIBC7 TD SecK
11:27:53V0.295-0.015,00079 CIBC7 TD SecK
11:27:37V0.295-0.015001 Anonymous9 BMO NesbittK
11:27:36M0.295-0.012841 Anonymous9 BMO NesbittE
11:25:23A0.295-0.016,00099 Jitney7 TD SecK
11:25:23A0.295-0.015,00099 Jitney7 TD SecK
11:25:23A0.295-0.011,00099 Jitney7 TD SecK
11:25:23H0.295-0.013,0001 Anonymous7 TD SecK
11:25:23V0.295-0.012,00085 Scotia7 TD SecK
11:25:23V0.295-0.011,5001 Anonymous7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 18:29C:DYA0.345News ReleaseDynaCERT arranges $4.6-million private placement
2019-02-04 16:45C:DYA0.34MiscellaneousDynaCERT warrants amended
2019-02-04 16:44C:DYA0.34News ReleaseDynaCERT receives TSX-V OK for warrant amendments
2019-02-04 08:08C:DYA0.34News ReleaseDynaCERT receives new order for HydraGEN products
2019-01-31 09:13C:DYA0.32News ReleaseDynaCERT provides info re patent applications
2019-01-30 09:51C:DYA0.305News ReleaseDynaCERT to host international sales conference