16:52:06 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/16:52:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  55.00.72 · 0.7316.00.72-0.06-7.7434.93201990.77  0.77  0.721.18  0.1415:59:5016:2615 min RT 2¢
TSX-V - V55.00.72 · 0.7316.00.72-0.06-7.7284.52091150.77  0.77  0.721.18  0.1415:59:5015 min
Alpha - A 0.72-0.06-7.721.516100.72  0.73  0.7214:58:2215 min
Chi-X - X 0.72-0.06-7.73.0260.76  0.76  0.7212:33:0615 min
CX2 - H 0.72-0.06-7.773.254380.76  0.76  0.7215:27:3815 min
TriAct - M 0.781.7110    15 min
NEO - U 0.72-0.06-7.751.038200.73  0.75  0.7215:57:4115 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.72-0.065,0007 TD Sec1 Anonymous
15:59:16V0.72-0.065007 TD Sec99 Jitney
15:57:42V0.72-0.063,0007 TD Sec1 Anonymous
15:57:41V0.72-0.061,5007 TD Sec85 Scotia
15:57:24V0.72-0.064,0007 TD Sec7 TD Sec
15:53:35V0.72-0.065002 RBC99 Jitney
15:38:00V0.72-0.062,5007 TD Sec7 TD Sec
15:33:19V0.72-0.063002 RBC36 Latimer
15:33:19V0.72-0.061009 BMO Nesbitt36 Latimer
15:33:19V0.72-0.062,5009 BMO Nesbitt7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-22 16:26C:DYA0.72News ReleaseDynaCERT to issue 233,245 shares to Nektar for services
2017-09-21 12:03C:DYA0.78News ReleaseDynaCERT's HydraGEN reduces trailer's fuel consumption
2017-09-21 09:21C:DYA0.72Resume TradingDynaCERT to resume at 7 a.m. PT
2017-09-21 08:36C:DYA0.72News ReleaseDynaCERT HydraGEN tests show 46.1 per cent reduction in NOx
2017-09-20 12:26C:DYA0.58Halt TradingDynaCERT halted at 9:25 a.m. PT
2017-08-30 09:19C:DYA0.47News ReleaseDynaCERT loses $992,105 in Q2 2017
2017-08-29 21:05C:DYA0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-29 21:05C:DYA0.60SEDAR MD & ASEDAR MD & A