23:14:02 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/23:14:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  5.00.61 · 0.6228.00.62+0.058.82,117.61,3225220.65  0.68  0.581.18  0.3815:59:5512:4915 min RT 2¢
TSX-V - V5.00.61 · 0.6228.00.62+0.058.81,530.49573140.65  0.68  0.581.18  0.3815:59:5515 min
Alpha - A 0.61+0.047.0156.198400.62  0.68  0.5815:57:3415 min
Chi-X - X 0.60+0.035.312.58190.67  0.67  0.6015:08:4715 min
CX2 - H 0.61+0.047.0231.0143860.66  0.66  0.5815:57:3415 min
TriAct - M 0.574.6319    15 min
NEO - U 0.60+0.035.3183.0113440.67  0.68  0.5815:08:4715 min

Recent Trades - Last 10 of 522
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.620.059,00013 Instinet80 National BankK
15:59:47V0.620.055,00099 Jitney80 National BankK
15:59:45V0.620.056,00013 Instinet80 National BankK
15:59:23V0.620.055,00013 Instinet80 National BankK
15:59:23V0.620.051,50013 Instinet85 ScotiaK
15:57:34V0.610.0430036 Latimer7 TD Sec
15:44:02V0.610.044,00079 CIBC7 TD SecK
15:44:02V0.610.041,0007 TD Sec7 TD SecK
15:41:35V0.610.045,00079 CIBC2 RBCK
15:37:49V0.610.0410,00079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-20 12:49C:DYA0.57News ReleaseDynaCERT closes $1.26M first tranche of financing
2017-11-20 12:07C:DYA0.57Resume TradingDynaCERT to resume at 9:30 a.m. PT
2017-11-20 11:45C:DYA0.57News ReleaseDynaCERT has HydraGEN reefer testing verified
2017-11-20 11:34C:DYA0.57News ReleaseDynaCERT receives PIT Group test results for HydraGEN
2017-11-20 08:00C:DYA0.57Halt TradingDynaCERT halted at open
2017-11-02 08:00C:DYANews ReleaseCEOs Travel from India to Attend Conference on dynaCERT Technology
2017-10-24 08:51C:DYA0.69News ReleaseDynaCERT files $47.7M claim for faulty electronics