17:27:12 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/17:27:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  35.00.21 · 0.2210.00.22-0.01-4.3182.639350.23  0.23  0.2050.70  0.1714:36:00Oct 1915 min RT 2¢
TSX-V - V35.00.21 · 0.2210.00.22-0.01-4.3168.837240.23  0.23  0.2050.70  0.1714:36:0015 min
Alpha - A 0.215-0.015-6.52.1040.205  0.215  0.20513:07:2215 min
Chi-X - X 0.205-0.025-10.92.0010.205  0.205  0.20512:00:5215 min
CX2 - H 0.22-0.01-4.38.0220.205  0.22  0.20514:36:0015 min
TriAct - M 0.230.703    Oct 04 09:53:2115 min
Aequitas NEO - U 0.22-0.01-4.31.0010.22  0.22  0.2214:36:0015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:19A0.22-0.011007 TD Sec7 TD SecE
14:36:00U0.22-0.011,00080 National Bank2 RBCK
14:36:00H0.22-0.012,00080 National Bank99 JitneyK
14:36:00V0.22-0.011,00080 National Bank57 InteractiveK
14:36:00V0.22-0.016,00080 National Bank1 AnonymousK
14:36:00V0.215-0.01510,00080 National Bank7 TD SecK
14:20:22V0.21-0.023,00080 National Bank1 AnonymousK
13:07:22M0.215-0.0154221 Anonymous2 RBCE
13:07:22A0.215-0.0155002 RBC1 AnonymousK
12:40:11A0.205-0.0251,0001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-19 10:31C:DYA0.23News ReleaseDynaCERT talks up HydraGEN system
2018-10-01 09:25C:DYA0.24News ReleaseDynaCERT uses Ont. drive clean program to tout HydraGEN