21:08:13 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/21:08:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  8.00.27 · 0.2821.00.28+0.0051.8249.169570.285  0.29  0.2650.86  0.22515:53:35Jun 1115 min RT 2¢
TSX-V - V8.00.27 · 0.2821.00.28+0.0051.8174.348290.28  0.29  0.2650.86  0.22515:53:3515 min
Alpha - A 0.285+0.013.61.0010.285  0.285  0.28509:30:1915 min
Chi-X - X 0.28+0.0051.84.0110.28  0.28  0.2811:57:4715 min
CX2 - H 0.27-0.005-1.89.5320.27  0.27  0.2712:18:5915 min
Omega - O 0.27-0.005-1.85.0110.27  0.27  0.2712:18:5915 min
TriAct - M 0.2751.305    15 min
Aequitas NEO - U 0.28+0.0051.854.015180.28  0.285  0.2715:53:3515 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:35V0.280.0053,0002 RBC1 AnonymousK
15:53:35V0.280.0055002 RBC2 RBCK
15:53:35U0.280.0051,5002 RBC2 RBCK
15:49:00V0.280.00523,0002 RBC2 RBCK
15:49:00V0.280.0055002 RBC2 RBCK
15:49:00V0.280.00526,0002 RBC1 AnonymousK
15:49:00M0.280.0052651 Anonymous2 RBC
15:49:00U0.280.00513,5002 RBC2 RBCK
15:49:00U0.280.0056,0002 RBC2 RBCK
15:49:00U0.280.0052,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-11 16:15C:DYA0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-07 13:16C:DYA0.245News ReleaseDynaCERT does not say why trading is up
2018-05-30 18:16C:DYA0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 18:16C:DYA0.35SEDAR MD & ASEDAR MD & A
2018-05-29 10:52C:DYA0.385News ReleaseDynaCERT receives orders for eight HydraGen units