Recent Trades - Last 10 of 34 | More trades... |
15:59:59 | H | 0.145 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K |
15:41:56 | O | 0.145 | 0.005 | 500 | 85 Scotia | 2 RBC | K |
15:41:56 | O | 0.145 | 0.005 | 19,500 | 85 Scotia | 1 Anonymous | K |
15:41:56 | H | 0.145 | 0.005 | 17,000 | 85 Scotia | 1 Anonymous | K |
15:41:56 | H | 0.145 | 0.005 | 250 | 85 Scotia | 2 RBC | E |
15:03:37 | M | 0.145 | 0.005 | 35 | 7 TD Sec | 7 TD Sec | E |
14:01:21 | M | 0.14 | | 400 | 7 TD Sec | 1 Anonymous | E |
14:01:04 | T | 0.14 | | 9,500 | 13 Instinet | 1 Anonymous | K |
14:01:04 | T | 0.14 | | 500 | 13 Instinet | 1 Anonymous | K |
12:42:47 | T | 0.14 | | 15,500 | 13 Instinet | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS