18:30:44 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/18:30:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  2.50.35 · 0.3810.00.39+0.0411.4431.81561060.36  0.39  0.341.01  0.3015:45:22May 1115 min RT 2¢
TSX-V - V2.50.35 · 0.3810.00.39+0.0411.4305.4110670.36  0.39  0.341.01  0.3015:45:2215 min
Alpha - A 0.38+0.038.614.0550.35  0.38  0.34515:18:1215 min
Chi-X - X 0.36+0.012.96.0220.35  0.36  0.3513:39:0415 min
CX2 - H 0.38+0.038.635.513100.35  0.38  0.3415:18:1215 min
TriAct - M 0.351.716    15 min
Aequitas NEO - U 0.39+0.0411.469.226160.35  0.39  0.3415:45:2215 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:22M0.390.042181 Anonymous2 RBC
15:45:22U0.390.042,0002 RBC2 RBCK
15:45:22U0.390.046,0002 RBC2 RBCK
15:45:22V0.390.045002 RBC2 RBCK
15:45:22V0.390.045002 RBC7 TD SecK
15:45:22V0.390.047,0002 RBC124 QuestradeK
15:45:22V0.390.045002 RBC7 TD SecK
15:45:22V0.390.044,0002 RBC79 CIBCK
15:28:25M0.380.03692 RBC1 Anonymous
15:28:25U0.380.0330,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-11 10:19C:DYA0.36News ReleaseDynaCERT launches HydraGEN in Dubai
2018-05-01 07:43C:DYA0.415SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-05-01 07:43C:DYA0.415SEDAR MD & ASEDAR MD & A