14:41:38 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/14:41:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  5.00.375 · 0.3915.00.375+0.012.7388.2143960.365  0.385  0.3651.18  0.3015:59:12Feb 2215 min RT 2¢
TSX-V - V5.00.375 · 0.3915.00.375+0.012.7287.2106570.365  0.375  0.3651.18  0.3015:59:1215 min
Alpha - A 0.38+0.0154.16.5240.365  0.38  0.36515:37:2115 min
Chi-X - X 0.37+0.0051.412.5560.365  0.37  0.36515:22:4315 min
CX2 - H 0.37+0.0051.425.5990.365  0.37  0.36515:22:4315 min
TriAct - M 0.3651.003    15 min
NEO - U 0.37+0.0051.455.521170.365  0.385  0.36515:22:4315 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12V0.3750.0120,0007 TD Sec85 ScotiaK
15:37:21M0.380.0151501 Anonymous2 RBC
15:37:21A0.380.0151,5002 RBC1 AnonymousK
15:23:25V0.370.0056,00085 Scotia1 AnonymousK
15:22:43U0.370.00515,50085 Scotia99 JitneyK
15:22:43X0.370.0051,00085 Scotia1 AnonymousK
15:22:43H0.370.0052,00085 Scotia1 AnonymousK
15:22:43H0.370.0051,00085 Scotia1 AnonymousK
15:22:43V0.370.00525,00085 Scotia79 CIBCK
15:22:43V0.370.0051,00085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 11:27C:DYA0.39News ReleaseDynaCERT closes $1.21M first tranche of financing
2018-02-02 18:00C:DYA0.38Private Placement - DebentureDynaCERT convertible note private placement
2018-01-31 11:26C:DYA0.38News ReleaseDynaCERT appoints Farhi as director