12:38:57 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/12:38:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  65.00.25 · 0.2553.50.255+0.0052.0309.379650.245  0.265  0.240.86  0.22512:14:4508:5015 min RT 2¢
TSX-V - V65.00.25 · 0.2553.50.255+0.0052.0231.160440.245  0.265  0.2450.86  0.22512:14:4515 min
Alpha - A 0.26+0.014.036.09100.26  0.265  0.2410:24:4715 min
Chi-X - X 0.255+0.0052.011.0320.255  0.255  0.25511:01:4815 min
CX2 - H 0.26+0.014.024.5650.255  0.26  0.2510:19:5215 min
TriAct - M 0.250.201    Jul 09 15:55:3615 min
Aequitas NEO - U 0.26+0.014.06.5230.26  0.26  0.24510:19:0215 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:45V0.2550.0055007 TD Sec80 National BankK
12:14:45V0.2550.0052507 TD Sec36 Latimer
11:39:57V0.2550.0053,00059 PI1 AnonymousK
11:08:00V0.2550.0057,00059 PI9 BMO NesbittK
11:03:40V0.2550.0052,0001 Anonymous9 BMO NesbittK
11:01:48X0.2550.0055,0001 Anonymous9 BMO NesbittK
11:01:48V0.2550.0056,0007 TD Sec9 BMO NesbittK
10:24:47A0.260.014,00099 Jitney99 JitneyK
10:21:00V0.2550.0052,00079 CIBC1 AnonymousK
10:20:58V0.2550.0055,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 08:50C:DYA0.25News ReleaseDynaCERT continues homologation certification process
2018-07-20 20:10C:DYA0.265News ReleaseDynaCERT director Fahri resigns