C-DWS

V:DWS - Diamond Estates Wines & Spirits Inc. - http://www.diamondestates.ca

12:18:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DWS - V	9.5	0.18	·	0.185	6.5	0.18	11.0	1	13	0.185 0.185 0.18	0.65 0.18	15:34:50	Feb 22	15 min RT 2¢
TSX-V - V	9.5	0.18	·	0.185	6.5	0.18	10.4	1	9	0.185 0.185 0.18	0.65 0.18	15:34:50		15 min
CXD - D						0.18	0.6		3			Oct 17		15 min
TriAct - M						0.18	0.04		1			Mar 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:50	V	0.18		1,000	80 National Bank	9 BMO Nesbitt	K
15:34:50	V	0.18		1,000	7 TD Sec	9 BMO Nesbitt	K
15:25:40	V	0.18		2,500	7 TD Sec	9 BMO Nesbitt	K
15:25:40	V	0.18		2,000	19 Desjardins	9 BMO Nesbitt	K
15:25:40	V	0.18		1,500	80 National Bank	9 BMO Nesbitt	K
12:40:13	M	0.185	0.005	44	80 National Bank	80 National Bank	E
10:03:29	D	0.185	0.005	200	7 TD Sec	7 TD Sec	E
10:03:29	V	0.185	0.005	500	7 TD Sec	7 TD Sec	K
10:03:29	V	0.185	0.005	500	7 TD Sec	7 TD Sec	K
10:02:21	D	0.185	0.005	400	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS