Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:09:30 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DV
- DOUBLEVERIFY HLDGS INC -
http://www.devry.edu
01:09:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DV
- Z
0.3
28.81
·
44.30
0.5
29.43
-0.71
-2.4
1,865.5
54,748
10,630
30.01
30.35
29.36
43.00 26.23
19:43:36
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10630
More trades...
Time ET
Ex
Price
Change
Volume
19:43:36
Z
29.49
-0.65
8
19:43:36
Z
29.50
-0.64
92
19:43:35
Z
29.49
-0.65
1
19:43:35
Z
29.50
-0.64
49
17:13:13
Z
29.50
-0.64
1
16:50:57
Z
29.43
-0.71
44,223
16:13:48
Z
29.43
-0.71
6,539
16:06:48
Z
29.44
-0.70
1
16:03:05
Z
29.4287
-0.7113
200
16:02:48
Z
29.43
-0.71
106
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 09:35
U:DV
News Release
200
DoubleVerify Expands AI-Powered Brand Safety and Suitability Capabilities for TikTok Advertisers
2024-04-10 17:18
U:DV
News Release
200
DoubleVerify Announces 2024 Annual Virtual Meeting of Stockholders to be Held on May 23, 2024
2024-04-08 11:55
U:DV
News Release
200
DoubleVerify to Announce First Quarter 2024 Financial Results on May 7, 2024
2024-03-12 17:24
U:DV
News Release
200
DoubleVerify and NBCUniversal Expand Partnership to Launch First-of-its-Kind Program-Level Measurement Solution
2024-02-29 12:12
U:DV
News Release
200
DoubleVerify to Participate in Investor Conferences on Tuesday, March 5th, Wednesday, March 6th and Thursday, March 7th 2024
2024-02-28 16:05
U:DV
News Release
200
DoubleVerify Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-28 10:00
U:DV
News Release
200
DoubleVerify Unmasks CTV Ad Fraud Scheme, CycloneBot
2024-02-27 09:00
U:DV
News Release
200
DoubleVerify Launches Pre-Bid 'Made for Advertising' (MFA) Tiered Categories for Elevated Brand Suitability
2024-02-13 07:30
U:DV
News Release
200
DoubleVerify Enhances Proprietary ¢ € ˜Made for Advertising ¢ € ™ (MFA) Measurement & Protection Solution with Tiered Brand Suitability Categories
2024-01-29 09:00
U:DV
News Release
200
180 Degree Capital Corp. Nominates Matthew F. McLaughlin for Election to the Board of comScore, Inc.
2024-01-24 16:06
U:DV
News Release
200
DoubleVerify to Announce Fourth Quarter and Full Year 2023 Financial Results on February 28, 2024
2024-01-22 11:00
U:DV
News Release
200
DoubleVerify Announces Key Executive Appointments to Support Client-Focused Product Innovation and Global Enterprise Growth
2024-01-17 08:00
U:DV
News Release
200
DoubleVerify Bolsters Media Authentication on Meta: Extends Brand Safety and Suitability to Facebook and Instagram Feeds & Reels
2023-12-21 09:00
U:DV
News Release
200
DoubleVerify Appoints Gary Swidler to its Board of Directors
2023-12-19 09:00
U:DV
News Release
200
DoubleVerify Launches First-of-its-Kind Global Attention Benchmark Report ‚ ‚
2023-12-12 09:00
U:DV
News Release
200
DoubleVerify Expands Brand Safety and Suitability Measurement to YouTube Shorts
2023-11-13 20:00
U:DV
News Release
200
DoubleVerify Announces Pricing of Secondary Offering by Selling Stockholders
2023-11-13 16:57
U:DV
News Release
200
DoubleVerify Announces Launch of Secondary Offering by Selling Stockholders
2023-11-13 15:00
U:DV
News Release
200
DoubleVerify to Participate in Upcoming Investor Conferences
2023-11-13 09:00
U:DV
News Release
200
DoubleVerify Launches Publisher Suite Solution in Japan