Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:52:40 EDT Fri 19 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'DUN'

17:52:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DC.A - T - DUNDEE CORPORATION CL 'A' SV	3.2	1.19	·	1.20	4.0	1.19	+0.01	0.8	29.1	34	12	1.18 1.20 1.18	1.43 0.70	15:59:59	Apr 17	15 min RT 2¢
DC.PR.B - T - DUNDEE CORPORATION 5-YR SER '2' PR	0.2	19.25	·	19.75	0.2	19.17							19.99 16.86	Apr 16	Apr 17	15 min RT 2¢
DC.PR.D - T - DUNDEE CORPORATION 1ST PR SER '3'	0.2	20.51	·	21.00	0.2	20.56							21.50 18.75	Apr 18	Apr 17	15 min RT 2¢
DPM - T - DUNDEE PRECIOUS METALS INC.	0.1	10.78	·	10.85	0.3	10.80	+0.07	0.7	241.9	2,502	1,478	10.65 10.82 10.63	10.94 7.79	16:00:00	Apr 18	15 min RT 2¢
DST - C - Dundee Sustainable Technologies Inc.	5.0	0.115	·	0.175	5.0	0.105							0.20 0.02	Apr 12	Apr 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol DUN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2012-08-30	DUN	10	DUN	1
2007-10-12	AMV	1	DUN	1
2007-10-01	AMV.P	1	AMV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS