Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:00:49 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:DSG
- DESCARTES SYSTEMS GROUP INC. (THE) -
http://www.descartes.com
07:00:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DSG
- T
↑ATS
0.1
120.01
·
127.50
0.1
124.16
-0.48
-0.4
127.91 95.03
Apr 18
Apr 17
15 min
RT 2¢
TSX - T
0.1
120.01
·
127.50
0.1
124.16
-0.48
-0.4
127.91 95.03
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 07:38
C:DSG
125.70
In the News
525
Globe says upside from larger M&A seen at Descartes
2024-04-10 18:07
C:DSG
121.61
News Release
200
Descartes offers Descartes MacroPoint FraudGuard
2024-04-02 10:10
C:DSG
123.24
News Release
200
Descartes talks use of e-commerce software by Lovall
2024-04-02 07:08
C:DSG
126.13
In the News
525
Globe says Descartes Systems Group maintained at "buy"
2024-03-28 18:07
C:DSG
123.90
News Release
200
Descartes acquires trade compliance provider OCR
2024-03-26 10:11
C:DSG
125.20
News Release
200
Descartes products being used by Bahr Transportation
2024-03-19 09:47
C:DSG
125.30
News Release
200
Descartes Systems talks software use by Wren Kitchens
2024-03-11 09:39
C:DSG
123.43
News Release
200
Descartes talks use of Air Messaging by MSC Air Cargo
2024-03-08 09:15
C:DSG
123.32
In the News
525
Globe says strong pace of M&A expected at Descartes
2024-03-06 17:21
C:DSG
117.90
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-06 17:21
C:DSG
117.90
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-06 17:21
C:DSG
117.90
SEDAR MD & A
815
SEDAR MD & A
2024-03-06 17:13
C:DSG
117.90
News Release
200
Descartes Systems earns $115.9-million (U.S.) in 2024
2024-02-21 10:28
C:DSG
116.85
News Release
200
Descartes Systems talks software use by Ecotape
2024-02-06 10:10
C:DSG
118.99
News Release
200
Descartes talks use of software by Arctic Glacier
2024-02-06 08:58
C:DSG
118.99
In the News
525
Globe says fund manager regrets selling Descartes
2024-02-05 09:00
C:DSG
119.50
News Release
200
Descartes to release fiscal 2024 results March 6
2024-01-16 11:13
C:DSG
112.27
News Release
200
Descartes talks delivery software use by PBO Logistics
2023-12-11 10:25
C:DSG
113.71
News Release
200
Descartes Systems talks use of WMS software by AYBL
2023-12-07 08:12
C:DSG
112.80
In the News
525
Globe says Descartes Systems kept at "market perform"