C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

06:36:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.1	11.03	·	11.18	0.9	11.03	-0.04	-0.4	86.3	950	453	11.17 11.18 11.01	11.20 7.82	16:00:00	Mar 29	15 min RT 2¢
TSX - T	0.1	11.03	·	11.18	0.9	11.03	-0.04	-0.4	59.1	651	301	11.17 11.18 11.01	11.20 7.82	16:00:00		15 min
NEO ATS - U						11.05	-0.02	-0.2	1.1	12	8	11.14 11.14 11.02		15:20:07		15 min
Alpha - A						11.10	+0.03	0.3	8.6	95	36	11.09 11.15 11.01		15:58:30		15 min
Omega - O						11.10	+0.03	0.3	1.1	12	10	11.15 11.15 11.01		15:49:00		15 min
Pure - P						11.07			0.1	1	2			Apr 18		15 min
Chi-X - X						11.07			3.0	33	23	11.14 11.18 11.04		15:59:50		15 min
CX2 - H						11.09	+0.02	0.2	4.3	47	29	11.09 11.15 11.01		15:40:12		15 min
CXD - D						11.10	+0.03	0.3	5.2	58	6	11.10 11.10 11.10		13:54:56		15 min
TriAct - M						11.07			3.6	39	37			Sep 11-20		15 min
Instinet - I						11.14	+0.07	0.6	0.1	1	1	11.14 11.14 11.14		10:20:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 453

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.03	-0.04	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	11.03	-0.04	100	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	11.03	-0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	11.03	-0.04	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	11.03	-0.04	10	36 Latimer	2 RBC	Q
16:00:00	T	11.03	-0.04	52	36 Latimer	7 TD Sec	Q
16:00:00	T	11.03	-0.04	100	80 National Bank	53 Morgan Stanley	KQ
15:59:50	X	11.07		100	80 National Bank	1 Anonymous	K
15:59:30	P	11.07		40	5 Citadel	39 Merrill Lynch	E
15:59:20	M	11.10	0.03	200	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-29 01:03	C:DR	10.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 12:02	C:DR	10.45	News Release200	Medical Facilities to pay 8.05-cent dividend April 15
2024-03-14 12:15	C:DR	9.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:DR	9.33	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:31	C:DR	10.15	News Release200	Medical Facilities earns $43.99M (U.S.) in fiscal 2023
2024-02-22 14:15	C:DR	9.75	News Release200	Medical Facilities to release 2023 results March 14
2023-12-18 11:35	C:DR	8.91	News Release200	Medical Facilities to pay 8.05-cent dividend Jan. 15
2023-11-29 11:00	C:DR	8.895	News Release200	Medical Facilities to buy back up to 2.48 m shares
2023-11-20 10:25	C:DR	8.54	News Release200	Medical Facilities appoints Redman as CEO, president
2023-11-09 10:42	C:DR	9.02	News Release200	Medical Facilities earns $4.79-million in Q3 2023
2023-11-09 09:42	C:DR	9.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:42	C:DR	9.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 13:45	C:DR	9.22	News Release200	Medical Facilities to release Q3 results Nov. 9
2023-09-20 11:45	C:DR	9.34	News Release200	Medical Facilities to pay 8.05-cent dividend Oct. 16
2023-08-10 10:58	C:DR	9.37	News Release200	Medical Facilities earns $9.22M (U.S.) in Q2 2023
2023-08-10 07:47	C:DR	9.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:55	C:DR	8.42	News Release200	Medical Facilities to release Q2 results Aug. 10
2023-06-21 17:32	C:DR	8.02	News Release200	Medical Facilities to pay 8.05-cent dividend July 17
2023-05-11 17:15	C:DR	8.52	News Release200	Medical Facilities holders approve all matters at AGM
2023-05-11 10:54	C:DR	8.80	News Release200	Medical Facilities earns $9.66-million (U.S.) in Q1