C-DOL

T:DOL - DOLLARAMA INC. - http://www.dollarama.com

02:53:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOL - T	0.2	113.49	·	113.90	0.1	113.61	-0.41	-0.4	1,040.8	118,378	5,809	114.18 115.23 113.36	115.23 80.81	16:15:36	Apr 05	15 min RT 2¢
TSX - T	0.2	113.49	·	113.90	0.1	113.61	-0.41	-0.4	763.5	86,830	2,523	114.18 115.23 113.37	115.23 80.81	16:15:36		15 min
NEO ATS - U						113.53	-0.49	-0.4	54.3	6,184	530	114.43 115.18 113.36		15:59:44		15 min
Alpha - A						113.60	-0.42	-0.4	38.6	4,399	275	114.41 115.21 113.37		15:59:54		15 min
Omega - O						113.55	-0.47	-0.4	16.7	1,902	149	114.41 115.23 113.36		15:59:45		15 min
Pure - P						113.52	-0.50	-0.4	8.1	917	243	114.63 114.71 113.52		15:57:21		15 min
Chi-X - X						113.55	-0.47	-0.4	50.7	5,780	375	114.15 115.18 113.37		15:59:46		15 min
CX2 - H						113.55	-0.47	-0.4	6.5	734	66	114.25 114.80 113.50		15:59:45		15 min
CXD - D						113.46	-0.56	-0.5	34.6	3,937	492	114.40 115.20 113.385		15:51:41		15 min
TriAct - M						114.02			65.4	7,422	1,136			Sep 11-20		15 min
Lynx - Y						113.63	-0.39	-0.3	2.4	274	20	114.27 115.14 113.63		15:27:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5809

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:36	T	113.61	-0.41	7,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	113.61	-0.41	22	65 Goldman	2 RBC	Q
16:00:00	T	113.61	-0.41	94	53 Morgan Stanley	2 RBC	Q
16:00:00	T	113.61	-0.41	69	65 Goldman	2 RBC	Q
16:00:00	T	113.61	-0.41	1	65 Goldman	2 RBC	Q
16:00:00	T	113.61	-0.41	16	53 Morgan Stanley	2 RBC	Q
16:00:00	T	113.61	-0.41	37	39 Merrill Lynch	2 RBC	Q
16:00:00	T	113.61	-0.41	47	79 CIBC	2 RBC	Q
16:00:00	T	113.61	-0.41	69	1 Anonymous	2 RBC	Q
16:00:00	T	113.61	-0.41	91	65 Goldman	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 02:03	C:DOL	114.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 07:26	C:DOL	110.37	In the News525	Globe says Dollarama posts 24% profit boost
2024-04-05 07:21	C:DOL	114.50	In the News525	Globe says Stifel's Landry not rushing to buy Dollarama
2024-04-04 09:20	C:DOL	100.36	News Release200	Dollarama earns $1.01-billion in fiscal 2024
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:28	C:DOL	100.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 08:28	C:DOL	101.79	In the News525	Globe says Desjardins's Li keeps Dollarama at "buy"
2024-04-02 07:06	C:DOL	102.25	In the News525	Globe says Canaccord's Hannan rates Dollarama "hold"
2024-03-28 07:40	C:DOL	103.19	In the News525	Globe says Nattel stays "constructive" on Dollarama