16:14:24 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.34.59·4.620.44.59+0.143.1210.99326234.51  4.65  4.464.48  2.8815:50:0411:1315 min RT 2¢
TSX - T0.34.59·4.620.44.59+0.143.177.53392824.51  4.65  4.464.48  2.8815:50:0415 min
NEO ATS - U 4.60+0.153.418.280524.59  4.64  4.4615:13:3815 min
Alpha - A 4.61+0.163.640.4182394.54  4.65  4.4615:50:0415 min
Omega - O 4.63+0.184.00.6354.49  4.63  4.4915:10:1715 min
Pure - P 4.61+0.163.60.3154.60  4.61  4.6014:02:0315 min
Chi-X - X 4.61+0.163.65.924574.59  4.61  4.47515:50:0415 min
CX2 - H 4.60+0.153.411.953424.59  4.64  4.4915:50:0315 min
CXD - D 4.63+0.184.022.599744.50  4.63  4.4715:13:2915 min
TriAct - M 4.4533.515166    Sep 10-2015 min
Instinet - I 4.63+0.184.00.1014.63  4.63  4.6315:13:2915 min

Recent Trades - Last 10 of 623
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:15P4.610.169588 Credential5 CitadelE
15:55:12H4.610.162001 Anonymous1 AnonymousK
15:55:12H4.610.161001 Anonymous2 RBCK
15:55:12H4.610.163001 Anonymous1 AnonymousK
15:55:12U4.610.161001 Anonymous2 RBCK
15:55:03D4.600.15907 TD Sec7 TD SecE
15:55:03H4.580.131001 Anonymous13 InstinetK
15:54:41A4.580.1370079 CIBC7 TD SecK
15:53:20A4.620.1730079 CIBC79 CIBCK
15:50:04T4.590.1410088 Credential13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 11:13C:DNG4.45News ReleaseDynacor Group to pay 1.167-cent distribution April 18
2024-03-27 11:40C:DNG4.11News ReleaseDynacor Group earns $15.06-million(U.S.) in fiscal 2023
2024-03-26 17:43C:DNG4.11SEDAR MD & ASEDAR MD & A
2024-03-26 17:30C:DNG4.11SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 17:06C:DNG4.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 10:29C:DNG4.02News ReleaseDynacor Group estimates 2024 sales up to $285M (U.S.)
2024-03-20 10:33C:DNG4.02News ReleaseDynacor Group's February gold sales at $27.1-million