Recent Trades - Last 10 of 623 | More trades... |
15:56:15 | P | 4.61 | 0.16 | 95 | 88 Credential | 5 Citadel | E |
15:55:12 | H | 4.61 | 0.16 | 200 | 1 Anonymous | 1 Anonymous | K |
15:55:12 | H | 4.61 | 0.16 | 100 | 1 Anonymous | 2 RBC | K |
15:55:12 | H | 4.61 | 0.16 | 300 | 1 Anonymous | 1 Anonymous | K |
15:55:12 | U | 4.61 | 0.16 | 100 | 1 Anonymous | 2 RBC | K |
15:55:03 | D | 4.60 | 0.15 | 90 | 7 TD Sec | 7 TD Sec | E |
15:55:03 | H | 4.58 | 0.13 | 100 | 1 Anonymous | 13 Instinet | K |
15:54:41 | A | 4.58 | 0.13 | 700 | 79 CIBC | 7 TD Sec | K |
15:53:20 | A | 4.62 | 0.17 | 300 | 79 CIBC | 79 CIBC | K |
15:50:04 | T | 4.59 | 0.14 | 100 | 88 Credential | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS