00:10:17 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



V:DMM - Dynasty Metals & Mining Inc. - http://www.dynastymining.com00:10:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMM - V  10.00.275 · 0.3084.00.30+0.0311.162.618110.28  0.30  0.280.45  0.1711:43:57Aug 1415 min RT 2¢
TSX-V - V10.00.275 · 0.3084.00.30+0.0311.162.518100.28  0.30  0.280.45  0.1711:43:5715 min
TriAct - M 0.270.11    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:57V0.300.0350013 Instinet7 TD SecK
11:14:19V0.290.0216,0001 Anonymous9 BMO NesbittK
11:12:48V0.290.022,0007 TD Sec9 BMO NesbittK
10:43:02V0.290.0236059 PI124 Questrade
10:43:02V0.290.0225059 PI124 Questrade
10:43:02V0.290.0235059 PI124 Questrade
10:43:02V0.290.0228,0007 TD Sec7 TD SecK
10:43:02V0.280.015007 TD Sec124 QuestradeK
10:43:02V0.280.014,0007 TD Sec124 QuestradeK
10:43:02V0.280.0110,5007 TD Sec124 QuestradeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 16:16C:DMM0.30Private PlacementDynasty Metals 1,622,914-share private placement
2017-08-04 16:21C:DMM0.32News ReleaseDynasty Metals closes $486,874 1st tranche of financing
2017-07-27 19:16C:DMM0.30News ReleaseDynasty Metals arranges $700,000 private placement
2017-07-25 18:37C:DMM0.325Private PlacementDynasty Metals 3,285,666-share private placement