23:06:08 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



V:DMI - Diamcor Mining Inc. - http://www.diamcormining.com23:06:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMI - V  2.00.15 · 0.1555.00.14-0.015-9.754.08130.155  0.155  0.140.495  0.0913:00:35Apr 1815 min RT 2¢
TSX-V - V2.00.15 · 0.1555.00.14-0.015-9.736.0590.155  0.155  0.140.495  0.0913:00:3515 min
Alpha - A 0.145-0.01-6.52.0010.145  0.145  0.14511:35:4715 min
NEO ATS - U 0.145-0.01-6.516.0230.145  0.155  0.14513:00:0515 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:35V0.14-0.0154,5001 Anonymous1 AnonymousK
13:00:35V0.14-0.0152,50083 Mackie1 AnonymousK
13:00:10V0.14-0.0157,50083 Mackie89 Raymond JamesK
13:00:05U0.145-0.016,0001 Anonymous89 Raymond JamesK
13:00:05V0.145-0.013,0001 Anonymous89 Raymond JamesK
13:00:00V0.15-0.0053,0001 Anonymous89 Raymond JamesK
12:27:28U0.155 3,0001 Anonymous1 AnonymousK
11:35:47A0.145-0.012,0001 Anonymous1 AnonymousK
11:35:47U0.145-0.017,0001 Anonymous1 AnonymousK
11:35:47V0.145-0.019,00059 PI1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display