C-DM

V:DM - Datametrex AI Limited - http://www.datametrex.com

19:08:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	3609.0	0.02	·	0.025	486.0	0.025	+0.005	25.0	239.8	5	27	0.02 0.025 0.02	0.095 0.01	15:51:48	Apr 08	15 min RT 2¢
TSX-V - V	3609.0	0.02	·	0.025	486.0	0.02			52.8	1	11	0.02 0.025 0.02	0.095 0.01	15:11:52		15 min
Alpha - A						0.025	+0.005	25.0	115.0	3	2	0.025 0.025 0.025		13:54:50		15 min
Pure - P						0.025	+0.005	25.0	5.1	0	2	0.025 0.025 0.025		15:51:48		15 min
Chi-X - X						0.02			64.0	1	1			Apr 12		15 min
CXD - D						0.02			1.3		5			Apr 04		15 min
TriAct - M						0.02			1.6		6			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:48	P	0.025	0.005	5,000	79 CIBC	1 Anonymous	K
15:11:52	D	0.02		445	7 TD Sec	7 TD Sec	E
15:11:52	V	0.02		12,000	7 TD Sec	7 TD Sec	K
14:53:09	M	0.025	0.005	400	80 National Bank	80 National Bank	E
14:14:32	V	0.025	0.005	1,000	80 National Bank	80 National Bank	K
13:54:50	A	0.025	0.005	60,000	7 TD Sec	1 Anonymous	K
13:54:50	A	0.025	0.005	55,000	7 TD Sec	1 Anonymous	K
13:54:50	V	0.025	0.005	13,000	7 TD Sec	7 TD Sec	K
13:24:56	M	0.025	0.005	1	80 National Bank	80 National Bank	E
12:50:20	V	0.025	0.005	8,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 11:14	C:DM	0.025	News Release200	Datametrex AI to acquire Cereal Crunch game
2024-03-05 17:31	C:DM	0.03	News Release200	Datametrex lowers New World shareholding to 14.53%
2024-03-05 15:55	C:DM	0.035	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-29 17:06	C:DM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:06	C:DM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:02	C:DM	0.02	Private Placement250	Datametrex AI 50-million-share private placement
2024-02-27 11:31	C:DM	0.02	News Release200	Datametrex AI closes $1-million private placement
2024-02-26 11:57	C:DM	0.02	News Release200	Datametrex CEO says share rollback "not on our agenda"
2024-02-22 12:52	C:DM	0.02	News Release200	Datametrex AI forms partnership with CBM Entertainment
2024-02-15 16:46	C:DM	0.02	News Release200	Datametrex AI grants 12.5 million RSUs
2024-02-15 11:38	C:DM	0.015	News Release200	Datametrex AI signs one-year, $850,000 renewal contract
2024-02-13 16:36	C:DM	0.02	News Release200	Datametrex AI changes auditor to Kingston Ross
2024-02-08 11:08	C:DM	0.02	News Release200	Datametrex AI changes fiscal year-end to March 31
2024-02-05 11:02	C:DM	0.02	News Release200	Datametrex AI forms entertainment division
2024-02-02 10:15	C:DM	0.015	News Release200	Datametrex AI cheers unit performance in CPSA review
2024-02-01 17:45	C:DM	0.015	News Release200	Datametrex AI hopes to raise $1M in private placement
2024-02-01 11:43	C:DM	0.015	News Release200	Datametrex AI to focus on health care, AI/technology
2024-01-29 16:48	C:DM	0.02	News Release200	Datametrex grants 22.1M restricted share units
2024-01-11 11:15	C:DM	0.02	News Release200	Datametrex's December IT services revenue at $1M
2024-01-05 09:33	C:DM	0.02	News Release200	Datametrex receives $250,000 PO from an energy company

Date ET

Symbol

Price

Type

Headline

2024-04-08 11:14

C:DM

0.025

News Release

Datametrex AI to acquire Cereal Crunch game

2024-03-05 17:31

C:DM