C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

12:31:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.6	12.38	·	12.39	0.6	12.39	+0.04	0.3	258.3	3,127	1,334	12.34 12.42 12.215	15.13 11.53	12:07:27	Mar 28	15 min RT 2¢
TSX - T	0.6	12.38	·	12.39	0.6	12.39	+0.04	0.3	129.5	1,567	716	12.34 12.42 12.215	15.13 11.53	12:06:23		15 min
NEO ATS - U						12.39	+0.04	0.3	49.9	610	86	12.30 12.42 12.23		12:07:27		15 min
Alpha - A						12.39	+0.04	0.3	15.2	186	50	12.25 12.42 12.23		12:07:27		15 min
Omega - O						12.40	+0.05	0.4	2.0	24	15	12.31 12.41 12.26		12:03:18		15 min
Pure - P						12.40	+0.05	0.4	2.3	26	49	12.24 12.40 12.24		11:40:03		15 min
Chi-X - X						12.39	+0.04	0.3	37.1	447	230	12.36 12.42 12.22		12:06:38		15 min
CX2 - H						12.39	+0.04	0.3	11.6	141	57	12.26 12.42 12.24		12:07:27		15 min
CXD - D						12.33	-0.02	-0.2	1.2	13	38	12.275 12.33 12.275		10:48:58		15 min
TriAct - M						12.35			9.3	111	92					15 min
CS2 - S						12.29	-0.06	-0.5	0.3	4	1	12.29 12.29 12.29		10:00:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1334

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:11:16	X	12.39	0.04	100	79 CIBC	79 CIBC	K
12:11:16	A	12.39	0.04	100	79 CIBC	90 Barclays	K
12:11:16	M	12.385	0.035	100	79 CIBC	9 BMO Nesbitt
12:11:16	X	12.39	0.04	100	79 CIBC	53 Morgan Stanley	K
12:11:16	X	12.39	0.04	200	79 CIBC	53 Morgan Stanley	K
12:10:37	M	12.39	0.04	80	7 TD Sec	7 TD Sec	E
12:10:31	M	12.38	0.03	10	1 Anonymous	88 Credential	E
12:10:03	M	12.39	0.04	15	80 National Bank	80 National Bank	E
12:09:02	U	12.39	0.04	100	1 Anonymous	79 CIBC	K
12:09:02	U	12.39	0.04	200	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15
2023-11-14 07:41	C:DIR	12.20	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2023-11-07 17:22	C:DIR	12.42	News Release200	Dream Industrial earns $50.49-million in Q3
2023-11-07 17:11	C:DIR	12.42	SEDAR Interim MD & A813	SEDAR Interim MD & A