C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

20:05:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	1.2	12.33	·	12.43	0.3	12.35	-0.17	-1.4	949.7	11,593	3,975	12.56 12.60 12.33	15.13 11.53	16:00:00	Mar 28	15 min RT 2¢
TSX - T	1.2	12.33	·	12.43	0.3	12.35	-0.17	-1.4	438.5	5,350	1,950	12.56 12.60 12.33	15.13 11.53	16:00:00		15 min
NEO ATS - U						12.35	-0.17	-1.4	144.0	1,767	443	12.55 12.56 12.34		15:57:58		15 min
Alpha - A						12.34	-0.18	-1.4	35.4	435	102	12.55 12.55 12.33		15:59:53		15 min
Omega - O						12.36	-0.16	-1.3	19.0	230	145	12.54 12.54 12.34		15:59:56		15 min
Pure - P						12.36	-0.16	-1.3	6.1	71	92	12.445 12.445 12.35		15:55:26		15 min
Chi-X - X						12.35	-0.17	-1.4	210.4	2,577	626	12.59 12.60 12.335		15:59:55		15 min
CX2 - H						12.36	-0.16	-1.3	13.2	159	109	12.445 12.445 12.34		15:59:56		15 min
CXD - D						12.355	-0.165	-1.3	14.4	174	106	12.545 12.545 12.345		15:53:15		15 min
TriAct - M						12.52			63.7	772	370					15 min
Lynx - Y						12.35	-0.17	-1.4	4.7	57	30	12.38 12.41 12.34		15:43:12		15 min
CS2 - S						12.40	-0.12	-1.0	0.3	4	2	12.40 12.40 12.40		12:12:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.35	-0.17	20	222 JP Morgan	80 National Bank	Q
16:00:00	T	12.35	-0.17	14	80 National Bank	80 National Bank	Q
16:00:00	T	12.35	-0.17	1	1 Anonymous	80 National Bank	Q
16:00:00	T	12.35	-0.17	2	79 CIBC	80 National Bank	Q
16:00:00	T	12.35	-0.17	11	79 CIBC	80 National Bank	Q
16:00:00	T	12.35	-0.17	44	57 Interactive	80 National Bank	Q
16:00:00	T	12.35	-0.17	74	65 Goldman	80 National Bank	Q
16:00:00	T	12.35	-0.17	45	79 CIBC	80 National Bank	Q
16:00:00	T	12.35	-0.17	35	1 Anonymous	80 National Bank	Q
16:00:00	T	12.35	-0.17	48	222 JP Morgan	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15
2023-11-14 07:41	C:DIR	12.20	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2023-11-07 17:22	C:DIR	12.42	News Release200	Dream Industrial earns $50.49-million in Q3
2023-11-07 17:11	C:DIR	12.42	SEDAR Interim MD & A813	SEDAR Interim MD & A