C-DHR

V:DHR - Discovery Harbour Resources Corp. - http://www.discoveryharbour.com

06:54:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHR - V	11.0	0.085	·	0.095	12.0	0.085	+0.01	13.3	121.9	10	9	0.085 0.085 0.085	0.10 0.05	09:30:00	Mar 25	15 min RT 2¢
TSX-V - V	11.0	0.085	·	0.095	12.0	0.085	+0.01	13.3	121.5	10	7	0.085 0.085 0.085	0.10 0.05	09:30:00		15 min
TriAct - M						0.075			0.4		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:53	M	0.095	0.02	44	80 National Bank	80 National Bank	E
09:30:30	M	0.085	0.01	400	80 National Bank	89 Raymond James	E
09:30:00	V	0.085	0.01	2,000	1 Anonymous	80 National Bank	KL
09:30:00	V	0.085	0.01	2,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.085	0.01	5,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.085	0.01	2,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.085	0.01	100,000	1 Anonymous	80 National Bank	KL
09:30:00	V	0.085	0.01	10,000	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 17:36	C:DHR	0.06	Private Placement250	Discovery Harbour 4.7-million-share private placement
2024-03-08 16:39	C:DHR	0.075	News Release200	Discovery Harbour appoints Collins as interim CEO
2024-02-29 18:04	C:DHR	0.075	News Release200	Discovery Harbour closes second tranche of financing
2024-02-23 17:39	C:DHR	0.075	News Release200	Discovery Harbour closes $150,000 private placement
2024-02-16 15:47	C:DHR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-16 15:47	C:DHR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 13:30	C:DHR	0.065	News Release200	Discovery Harbour arranges $235,000 private placement
2023-12-22 14:59	C:DHR	0.08	SEDAR MD & A815	SEDAR MD & A
2023-12-22 14:53	C:DHR	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-16 14:52	C:DHR	0.06	News Release200	Discovery Harbour appoints Fisher as director, CFO
2023-10-18 11:40	C:DHR	0.05	News Release200	Delivra Health loses $184K from continuing ops in 2023
2023-08-29 12:29	C:DHR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:25	C:DHR	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-02 18:31	C:DHR	0.005	Rollback291	Discovery Harbour 1:10 rollback
2023-06-02 10:34	C:DHR	0.01	News Release200	Discovery Harbour to complete 1:10 rollback June 6
2023-05-16 14:04	C:DHR	0.01	News Release200	Discovery Harbour to roll back shares on 1:10 basis
2023-05-08 11:32	C:DHR	0.01	News Release200	Discovery Harbour shareholders OK all matters at AGM
2023-05-04 13:37	C:DHR	0.01	SEDAR MD & A815	SEDAR MD & A
2023-05-04 13:36	C:DHR	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements