00:10:43 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/00:10:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  0.317.63 · 17.760.317.70-0.15-0.8160.12,85284917.73  17.78  17.6718.27  10.4716:00:00Aug 0915 min RT 2¢
TSX - T0.317.63 · 17.760.317.70-0.15-0.893.21,66051717.73  17.78  17.6718.27  10.4716:00:0015 min
Alpha - A 17.69-0.16-0.918.43275817.73  17.75  17.6815:59:4015 min
Chi-X - X 17.70-0.15-0.834.661616417.72  17.76  17.6715:59:5815 min
CX2 - H 17.70-0.15-0.85.0894217.74  17.75  17.6815:59:4715 min
Pure - P 17.69-0.16-0.91.3241217.68  17.69  17.6815:59:4015 min
Omega - O 17.69-0.16-0.97.21295117.72  17.75  17.6815:59:4015 min
TriAct - M 17.850.233    15 min
NEO - U 17.69-0.16-0.90.35217.69  17.69  17.6915:52:3315 min

Recent Trades - Last 10 of 849
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.70-0.153007 TD Sec39 Merrill LynchKQ
16:00:00T17.70-0.152007 TD Sec79 CIBCKQ
16:00:00T17.70-0.1510053 Morgan Stanley79 CIBCKQ
16:00:00T17.70-0.1510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T17.70-0.1510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T17.70-0.1510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T17.70-0.1510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T17.70-0.1510053 Morgan Stanley39 Merrill LynchKQ
15:59:59T17.70-0.1510079 CIBC79 CIBCKW
15:59:59T17.70-0.1510079 CIBC79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-09 17:36C:DDC17.90News ReleaseDominion Diamond to release Q2 results Sept. 6