14:24:41 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/14:24:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  0.317.36 · 17.381.017.35+0.362.11,040.418,3384,18517.43  17.83  17.2017.21  10.4714:09:2306:2815 min RT 2¢
TSX - T0.317.36 · 17.381.017.35+0.362.1433.27,6432,31017.43  17.82  17.2017.21  10.4714:09:2315 min
Alpha - A 17.37+0.382.231.95606817.50  17.83  17.2813:57:1615 min
Chi-X - X 17.37+0.382.2379.26,6801,01517.50  17.82  17.2114:07:5015 min
CX2 - H 17.37+0.382.240.571340817.54  17.82  17.2214:07:5015 min
Pure - P 17.52+0.533.11.222817.52  17.79  17.5212:02:0215 min
Omega - O 17.37+0.382.224.042122517.53  17.82  17.2114:07:5015 min
TriAct - M 16.9941.3727113    15 min
Lynx - Y 17.36+0.372.20.35317.72  17.72  17.3613:10:3015 min
NEO - U 17.35+0.362.188.81,5683517.57  17.77  17.3214:07:4715 min

Recent Trades - Last 10 of 4185
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:23T17.350.361001 Anonymous53 Morgan Stanley
14:07:50T17.370.3810079 CIBC1 Anonymous
14:07:50T17.370.3810079 CIBC1 Anonymous
14:07:50T17.370.381001 Anonymous79 CIBCW
14:07:50T17.370.381001 Anonymous79 CIBCW
14:07:50T17.370.381001 Anonymous1 AnonymousW
14:07:50T17.360.371001 Anonymous53 Morgan Stanley
14:07:50T17.360.371001 Anonymous53 Morgan Stanley
14:07:50T17.360.371001 Anonymous1 Anonymous
14:07:50T17.360.375001 Anonymous39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-27 06:28C:DDC16.99News ReleaseDominion Diamond puts itself on the block
2017-03-23 12:26C:DDC16.87News ReleaseDominion to release fiscal 2017 financials April 12
2017-03-22 07:31C:DDC16.83News ReleaseDominion says it will only talk to suitor on own terms
2017-03-21 07:38C:DDC16.56In the NewsGlobe says Dominion in play following hostile bid
2017-03-20 06:34C:DDC16.27News ReleaseDominion says buyout bid has too many strings attached
2017-03-20 06:17C:DDC13.21News ReleaseDominion Diamond receives $13.50-(U.S.)-a-share offer
2017-03-17 00:58C:DDC11.77News ReleaseDominion estimates 9.1-million-carat FY 2018 production
2017-03-16 07:06C:DDC11.77In the NewsGlobe says Fortis, others beating analyst expectations