09:57:04 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/09:57:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  0.316.66 · 16.681.316.65-0.03-0.26.01013816.66  16.69  16.6317.82  10.4709:41:19Apr 1215 min RT 2¢
TSX - T0.316.66 · 16.681.316.65-0.03-0.24.3722916.66  16.68  16.6317.82  10.4709:41:1915 min
Chi-X - X 16.65-0.03-0.20.712316.67  16.67  16.6509:36:3415 min
CX2 - H 16.66-0.02-0.10.35416.67  16.67  16.6609:37:3715 min
Pure - P 16.69+0.010.10.12116.69  16.69  16.6909:33:2215 min
TriAct - M 16.680.6101    15 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:41:19T16.65-0.031009 BMO Nesbitt79 CIBC
09:39:39T16.66-0.0210079 CIBC39 Merrill Lynch
09:39:38T16.65-0.031009 BMO Nesbitt79 CIBC
09:38:18T16.64-0.0410053 Morgan Stanley79 CIBC
09:38:15T16.64-0.041009 BMO Nesbitt1 Anonymous
09:37:49T16.64-0.041009 BMO Nesbitt1 Anonymous
09:37:43T16.64-0.0410079 CIBC79 CIBC
09:37:37T16.65-0.031001 Anonymous13 InstinetW
09:36:56T16.63-0.0510079 CIBC79 CIBC
09:36:34T16.65-0.031009 BMO Nesbitt1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-12 18:25C:DDC17.03News ReleaseDominion Diamond loses $12.75-million (U.S.) in FY 2017
2017-04-12 14:19C:DDC17.03SEDAR Annual Information FormSEDAR Annual Information Form
2017-04-12 14:19C:DDC17.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-04-12 14:19C:DDC17.03SEDAR MD & ASEDAR MD & A
2017-03-31 19:41C:DDC16.82News ReleaseDominion Diamond files NI 43-101 report for Diavik