05:00:44 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/05:00:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  1.316.58 · 16.710.316.64-0.03-0.2139.42,3531,05516.75  16.81  16.6218.27  10.47Jun 28 16:00:00Jun 1315 min RT 2¢
TSX - T1.316.58 · 16.710.316.64-0.03-0.269.61,17759716.75  16.81  16.6218.27  10.47Jun 28 16:00:0015 min
Alpha - A 16.63-0.04-0.29.41596816.72  16.72  16.62Jun 28 15:59:4815 min
Chi-X - X 16.65-0.02-0.122.237517416.70  16.75  16.62Jun 28 15:57:5515 min
CX2 - H 16.63-0.04-0.25.0844716.70  16.74  16.63Jun 28 15:59:4515 min
Pure - P 16.66-0.01-0.10.12316.66  16.66  16.66Jun 28 15:04:5215 min
Omega - O 16.64-0.03-0.211.619610216.74  16.75  16.62Jun 28 15:58:4315 min
TriAct - M 16.6720.834958    15 min
NEO - U 16.66-0.01-0.10.610616.70  16.70  16.66Jun 28 15:04:5215 min

Recent Trades - Last 10 of 1055
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-13 17:28C:DDC17.41News ReleaseDominion Diamond shareholders elect management's board
2017-06-12 18:01C:DDC17.35News ReleaseDominion loses $7.83-million (U.S.) in Q1 2018
2017-06-12 17:20C:DDC17.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-06-12 17:20C:DDC17.35SEDAR MD & ASEDAR MD & A
2017-06-09 19:38C:DDC17.43MiscellaneousDominion Diamond deleted from S&P/TSX High Dividend
2017-06-05 18:35C:DDC17.35News ReleaseDominion Diamond acquires Archon's interest in Buffer