04:50:17 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/04:50:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  0.117.90 · 17.961.717.92+0.231.3140.92,53178817.85  17.93  17.8418.27  11.0716:00:00Sep 2215 min RT 2¢
TSX - T0.117.90 · 17.961.717.92+0.231.381.91,46936817.85  17.93  17.8418.27  11.0716:00:0015 min
Alpha - A 17.92+0.231.316.730011117.85  17.93  17.8415:59:3115 min
Chi-X - X 17.91+0.221.224.744417817.84  17.93  17.8415:59:3215 min
CX2 - H 17.91+0.221.27.11284317.85  17.93  17.8515:55:0115 min
Pure - P 17.93+0.241.40.814817.85  17.93  17.8515:53:3715 min
Omega - O 17.90+0.211.24.8863217.84  17.93  17.8415:59:4015 min
TriAct - M 17.692.54428    15 min
NEO - U 17.91+0.221.22.5452017.86  17.92  17.8415:58:1215 min

Recent Trades - Last 10 of 788
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.920.235384 Ind Trading79 CIBCQ
16:00:00T17.920.238684 Ind Trading101 SG CapitalQ
16:00:00T17.920.231672 Credit Suisse84 Ind TradingQ
16:00:00T17.920.231001 Anonymous84 Ind TradingKQ
16:00:00T17.920.232,0001 Anonymous39 Merrill LynchKQ
16:00:00T17.920.233001 Anonymous39 Merrill LynchKQ
16:00:00T17.920.232001 Anonymous79 CIBCKQ
16:00:00T17.920.232001 Anonymous72 Credit SuisseKQ
16:00:00T17.920.231001 Anonymous79 CIBCKQ
16:00:00T17.920.236,1001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display