23:11:38 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:DDC - DOMINION DIAMOND CORPORATION - http://www.ddcorp.ca/23:11:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - T  0.317.34 · 17.490.317.41-0.14-0.8174.63,02470617.55  17.67  17.2718.27  10.4716:00:00May 2315 min RT 2¢
TSX - T0.317.34 · 17.490.317.41-0.14-0.893.01,61041417.55  17.60  17.2718.27  10.4716:00:0015 min
Alpha - A 17.40-0.15-0.911.21943317.58  17.58  17.3115:59:5215 min
Chi-X - X 17.40-0.15-0.956.698314117.55  17.67  17.2815:59:5215 min
CX2 - H 17.40-0.15-0.93.1542317.51  17.51  17.3215:59:5515 min
Pure - P 17.41-0.14-0.81.018617.58  17.58  17.4115:59:3715 min
Omega - O 17.41-0.14-0.85.1874817.57  17.59  17.3215:59:5215 min
TriAct - M 17.554.57740    15 min
NEO - U 17.38-0.17-1.00.12117.38  17.38  17.3810:43:5315 min

Recent Trades - Last 10 of 706
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.41-0.14179 CIBC84 Ind TradingQ
16:00:00T17.41-0.141001 Anonymous2 RBCKQ
16:00:00T17.41-0.1410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T17.41-0.1410039 Merrill Lynch2 RBCKQ
15:59:52T17.40-0.151001 Anonymous39 Merrill LynchK
15:59:52T17.39-0.1660079 CIBC79 CIBCK
15:59:52T17.39-0.1610079 CIBC79 CIBCK
15:59:52T17.40-0.1510079 CIBC39 Merrill LynchK
15:59:52T17.41-0.141001 Anonymous39 Merrill LynchK
15:59:52T17.41-0.1410079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 06:48C:DDC17.38News ReleaseDominion PFS estimates Misery posttax IRR at 40%
2017-05-19 07:53C:DDC17.42In the NewsGlobe says Dominion Diamond kept at "sector perform"
2017-05-18 18:32C:DDC17.42News ReleaseDominion Diamond releases NI 43-101 Leslie resources
2017-05-15 15:20C:DDC17.80News ReleaseDominion Diamond to release fiscal Q1 results June 12
2017-05-12 08:09C:DDC17.57In the NewsGlobe/wire say CPPIB mulling bid for Dominion Diamond
2017-05-01 08:23C:DDC17.36News ReleaseDominion to sign confidentiality deal with Washington