21:13:54 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:DCMC - Dore Copper Mining Corp. - http://www.dorecopper.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCMC - V  10.00.385·0.4013.00.39+0.012.6101.837390.38  0.40  0.360.94  0.2915:47:56Nov 2215 min RT 2¢
TSX-V - V10.00.385·0.4013.00.40+0.025.335.113130.38  0.40  0.370.94  0.2915:11:4815 min
NEO ATS - U 0.39+0.012.66.0260.36  0.39  0.3614:54:3715 min
Alpha - A 0.40+0.025.331.71240.38  0.40  0.3815:11:4815 min
Omega - O 0.39+0.012.610.0350.36  0.39  0.3615:47:5615 min
Pure - P 0.380.301    Nov 1515 min
Chi-X - X 0.39+0.012.62.0120.38  0.39  0.3814:54:3715 min
CX2 - H 0.40+0.025.316.5660.36  0.40  0.3615:11:4815 min
TriAct - M 0.380.12    Sep 11-2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:56P0.390.013387 TD Sec19 DesjardinsE
15:47:56O0.390.012,0001 Anonymous19 DesjardinsK
15:11:48A0.400.021,5007 TD Sec79 CIBCK
15:11:48H0.400.022,0007 TD Sec2 RBCK
15:11:48V0.400.026,5007 TD Sec79 CIBCK
15:00:03A0.3850.0052057 TD Sec57 InteractiveE
15:00:03O0.3850.0051,0001 Anonymous1 AnonymousK
14:54:37X0.390.011,50013 Instinet1 AnonymousK
14:54:37V0.390.012,50013 Instinet1 AnonymousK
14:54:37U0.390.011,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-22 10:07C:DCMC0.36News ReleaseDore Copper drills 5.1 m of 5.68% Cu at Corner Bay
2022-11-18 10:47C:DCMC0.36News ReleaseDore Copper amends Joe Mann option agreement
2022-11-17 16:57C:DCMC0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-17 16:57C:DCMC0.36SEDAR MD & ASEDAR MD & A
2022-11-17 12:48C:DCMC0.36News ReleaseDore Copper submits preliminary statement for ESIA