Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:49:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DCMC
- Dore Copper Mining Corp. -
http://www.dorecopper.com
02:49:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DCMC
- V
↑ATS
185.0
0.10
·
0.105
49.0
0.105
43.7
4
6
0.10
0.105
0.10
0.22 0.075
15:59:25
17:10
15 min
RT 2¢
TSX-V - V
185.0
0.10
·
0.105
49.0
0.105
37.0
4
4
0.10
0.105
0.10
0.22 0.075
15:59:25
15 min
CX2 - H
0.10
-0.005
-4.8
6.5
1
1
0.10
0.10
0.10
15:35:06
15 min
TriAct - M
0.105
0.2
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:25
V
0.105
5,000
84 ITG84
1 Anonymous
K
15:35:06
H
0.10
-0.005
6,500
1 Anonymous
15 UBS
K
15:35:06
M
0.10
-0.005
166
7 TD Sec
15 UBS
E
13:11:19
V
0.105
12,000
7 TD Sec
7 TD Sec
K
12:09:16
V
0.10
-0.005
15,000
9 BMO Nesbitt
1 Anonymous
K
12:09:16
V
0.10
-0.005
5,000
84 ITG84
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 17:10
C:DCMC
0.105
News Release
200
Dore Copper grants 400,000 DSUs, 10-cent options
2024-03-27 17:48
C:DCMC
0.10
News Release
200
Dore Copper reviews Norhart, talks "gold potential"
2024-02-26 16:03
C:DCMC
0.09
News Release
200
Dore Copper exploration VP Lepine resigns
2024-02-02 19:40
C:DCMC
0.11
Property Agreement
315
Dore Copper property agreement
2024-01-22 13:04
C:DCMC
0.10
News Release
200
Dore Copper acquires 65% interest in Joe Mann claims
2024-01-04 18:05
C:DCMC
0.11
Rights Offering
135
Dore Copper rights offering
2024-01-02 09:59
C:DCMC
0.12
News Release
200
Dore Copper closes $3.96-million rights offering
2023-12-13 16:58
C:DCMC
0.115
Rights Expire
150
Dore Copper rights to expire Dec. 22
2023-11-23 18:31
C:DCMC
0.14
Rights Offering
135
Dore Copper rights offering
2023-11-21 17:36
C:DCMC
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 17:35
C:DCMC
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 11:14
C:DCMC
0.14
News Release
200
Dore Copper arranges $3.96-million rights offering
2023-10-30 13:13
C:DCMC
0.18
News Release
200
Dore Copper recovers up to 98.2% Cu at Corner Bay
2023-10-17 11:27
C:DCMC
0.20
News Release
200
Dore Copper drills 9.8 m of 4.4 g/t Au at Gwillim
2023-08-17 16:05
C:DCMC
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-17 16:04
C:DCMC
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-01 17:28
C:DCMC
0.17
News Release
200
Dore Copper drills 1,557 m at Gwillim, Jaculet in July
2023-06-26 17:53
C:DCMC
0.155
Private Placement
250
Dore Copper private placement
2023-06-06 17:10
C:DCMC
0.195
News Release
200
Dore Copper closes $2.8-million private placement
2023-05-29 10:07
C:DCMC
0.16
News Release
200
Dore Copper drills 5.3 m of 9.67 g/t Au at Gwillim