Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:27:51 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DAN
- Arianne Phosphate Inc. -
http://www.arianne-inc.com
04:27:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAN
- V
↑ATS
1.5
0.27
·
0.30
1.0
0.275
-0.01
-3.5
7.3
2
10
0.27
0.29
0.27
0.49 0.185
Apr 17
Apr 02
15 min
RT 2¢
TSX-V - V
1.5
0.27
·
0.30
1.0
0.285
0.6
0
2
0.285
0.285
0.285
0.49 0.185
Apr 17
15 min
Omega - O
0.275
-0.01
-3.5
6.0
1
4
0.27
0.29
0.27
Apr 17
15 min
Pure - P
0.285
0.4
0
1
Mar 13
15 min
CXD - D
0.285
0.3
3
Feb 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 10 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-02 19:54
C:DAN
0.255
News Release
200
Arianne to issue 6.08 million shares for interest
2024-01-30 10:41
C:DAN
0.39
News Release
200
Arianne begins phosphoric acid plant study
2024-01-24 10:58
C:DAN
0.33
News Release
200
Arianne notes apatite addition to critical mineral list
2023-12-29 11:38
C:DAN
0.245
News Release
200
Arianne Phosphate moves corporate headquarters
2023-11-28 17:13
C:DAN
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 17:11
C:DAN
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 17:08
C:DAN
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-24 10:56
C:DAN
0.225
News Release
200
Arianne Phosphate receives $727,500 grant from NSERC
2023-08-17 11:49
C:DAN
0.34
News Release
200
Arianne Phosphate appoints Edinger as adviser
2023-08-15 21:37
C:DAN
0.355
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-12 17:24
C:DAN
0.385
News Release
200
Arianne hires Hybrid for marketing services
2023-06-27 23:28
C:DAN
0.435
News Release
200
Arianne shareholders approve all resolutions at AGM
2023-05-23 19:33
C:DAN
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-23 19:33
C:DAN
0.39
SEDAR MD & A
815
SEDAR MD & A
2023-05-16 21:29
C:DAN
0.38
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-04-24 10:23
C:DAN
0.475
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-04-24 10:22
C:DAN
0.475
SEDAR MD & A
815
SEDAR MD & A