01:49:46 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:DAC - Datable Technology Corporation - http://www.datablecorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAC - V  ·0.012346.00.005587.33180.005  0.01  0.0050.015  0.00515:44:5012:2615 min RT 2¢
TSX-V - V·0.012346.00.005561.02110.005  0.01  0.0050.015  0.00514:02:4415 min
NEO ATS - U 0.00526.0050.01  0.01  0.00515:44:5015 min
CXD - D 0.0050.32    Mar 07-2215 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:50U0.005 7,0007 TD Sec1 AnonymousK
15:31:24U0.005 3,0007 TD Sec1 AnonymousK
15:24:14U0.005 2,0007 TD Sec1 AnonymousK
15:20:29U0.005 4,0007 TD Sec1 AnonymousK
14:02:44V0.005 10,0001 Anonymous1 AnonymousK
13:53:24U0.010.00510,0002 RBC1 AnonymousK
12:49:50V0.010.0053,00053 Morgan Stanley19 DesjardinsK
11:36:42V0.005 1,0007 TD Sec80 National BankK
11:36:38D0.005 3007 TD Sec80 National BankE
11:36:38V0.005 2780 National Bank79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 12:26C:DAC0.005News ReleaseDatable signs one-year SaaS contract renewal